- WhatToFarm
- Solana
- Raydium
- vOO-SOL LPs
Info about vOO-SOL pair
- Pooled vOO:
- 607.77M
- Pooled SOL:
- $34.15
vOO/SOL price stats on Solana
As of November 24, 2024, the current price of vOO token on DEX Raydium is $0.00001348. vOO price is down -27.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,503.59. vOO token contract is AAwqn83n8suAA6peCyAdnMVd1LtZfV1Py5DvNbnvpump with a market cap $13,482.15. The liquidity pool contract is DSBzXUvDMxUMEUdsKVkHi457ipC7Aj3KdnJYnY3TiVtA with total value locked (TVL) of $16,575.89. The vOO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vOO/SOL now?
The current liquidity of vOO/SOL with the contract address DSBzXUvDMxUMEUdsKVkHi457ipC7Aj3KdnJYnY3TiVtA is $16,575.89.
How many transactions are there in the vOO/SOL pool in the last 24 hours?
The total transactions of vOO/SOL is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the vOO/SOL pool in the last 24 hours?
vOO/SOL pool has a trading volume of $1,503.59 in the last 24 hours.
What is the exchange rate of 1 vOO to SOL?
The exchange rate of 1 vOO to SOL is 0.00000005496, captured at 4:19 PM UTC.
How much is 1 vOO in dollars?
The price of converting 1 vOO to USD is $0.00001348 today.
vOO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:51:51 PM | sell | $0.6136 | $0.00001348 | 0.002501 | 0.075496 | 45,504.91 | 5E9F...xsmE | |
| 11/24/2024 | 12:38:49 PM | sell | $81.74 | $0.00001362 | 0.3329 | 0.075551 | 6M | R7xP...eCqd | |
| 11/24/2024 | 12:33:12 PM | buy | $82.78 | $0.00001379 | 0.3346 | 0.075578 | 6M | 5Bf4...FTD3 | |
| 11/24/2024 | 12:15:45 PM | sell | $2.46 | $0.00001373 | 0.009847 | 0.075498 | 179,101.67 | wKAX...F1NN | |
| 11/24/2024 | 11:18:51 AM | sell | $129.47 | $0.00001442 | 0.5203 | 0.075798 | 8.97M | 2mZt...A1sa | |
| 11/24/2024 | 11:14:58 AM | buy | $130.84 | $0.00001458 | 0.5228 | 0.075826 | 8.97M | aiDv...ewej | |
| 11/24/2024 | 11:07:26 AM | sell | $23.66 | $0.00001436 | 0.09432 | 0.075727 | 1.65M | 4fig...neAn | |
| 11/24/2024 | 11:07:25 AM | sell | $28.22 | $0.00001445 | 0.1125 | 0.075761 | 1.95M | 5gjR...8Pso | |
| 11/24/2024 | 11:07:24 AM | sell | $23.14 | $0.00001453 | 0.09227 | 0.075795 | 1.59M | 2jCv...kWVJ | |
| 11/24/2024 | 10:51:56 AM | sell | $10.76 | $0.00001468 | 0.04264 | 0.075818 | 732,899.85 | 34CL...vgVh | |
| 11/24/2024 | 10:20:15 AM | sell | $113.57 | $0.00001499 | 0.4468 | 0.0759 | 7.57M | iiym...WXv8 | |
| 11/24/2024 | 9:40:47 AM | sell | $98.54 | $0.00001493 | 0.3887 | 0.07589 | 6.6M | 2Gxr...63L6 | |
| 11/24/2024 | 9:38:04 AM | buy | $99.1 | $0.00001501 | 0.3906 | 0.075919 | 6.6M | 26hy...SiDM | |
| 11/24/2024 | 7:33:16 AM | sell | $0.7303 | $0.00001492 | 0.00285 | 0.075825 | 48,927.5 | a69z...YjZp | |
| 11/24/2024 | 7:22:47 AM | sell | $77.13 | $0.00001505 | 0.301 | 0.075876 | 5.12M | 1Pti...s2gv | |
| 11/24/2024 | 3:49:14 AM | sell | $444.79 | $0.0000161 | 1.72 | 0.076231 | 27.62M | 2Urh...Md63 | |
| 11/24/2024 | 3:44:14 AM | sell | $7.59 | $0.00001687 | 0.02942 | 0.076541 | 449,765.23 | 3G8p...1Vvj | |
| 11/24/2024 | 3:41:19 AM | sell | $3.67 | $0.0000169 | 0.01422 | 0.076549 | 217,175.9 | 2pFa...z3rZ | |
| 11/24/2024 | 3:30:14 AM | sell | $11.82 | $0.00001693 | 0.04579 | 0.076559 | 698,127.96 | 31mc...BuT2 | |
| 11/24/2024 | 2:49:52 AM | sell | $2.51 | $0.0000179 | 0.009681 | 0.076892 | 140,469.95 | 3q3Z...oqHU |