- WhatToFarm
- Solana
- Raydium
- VON-SOL LPs
Info about VON-SOL pair
- Pooled VON:
- 98.03M
- Pooled SOL:
- $216.89
VON/SOL price stats on Solana
As of December 23, 2024, the current price of VON token on DEX Raydium is $0.0004037. VON price is up 30.09% in the last 24 hours. The trading history for the last 24 hours contains 18783 trades with trading volume of $3,492,941.41. VON token contract is 6p7U5xMngiTEisBcQwriv9C7PVvpb5CkQnXeF61Gpump with a market cap $403,901.05. The liquidity pool contract is Cv9tqKayqsaBBEYdfNRUXF5nnA4kpChv7yJeemBxfZaP with total value locked (TVL) of $79,546.53. The VON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VON/SOL now?
The current liquidity of VON/SOL with the contract address Cv9tqKayqsaBBEYdfNRUXF5nnA4kpChv7yJeemBxfZaP is $79,546.53.
How many transactions are there in the VON/SOL pool in the last 24 hours?
The total transactions of VON/SOL is 18783 in the last 24 hours, 7737 of which are buy transactions, and 11046 are sales transactions.
What is the trading volume in the VON/SOL pool in the last 24 hours?
VON/SOL pool has a trading volume of $3,492,941.41 in the last 24 hours.
What is the exchange rate of 1 VON to SOL?
The exchange rate of 1 VON to SOL is 0.000002192, captured at 4:50 PM UTC.
How much is 1 VON in dollars?
The price of converting 1 VON to USD is $0.0004037 today.
VON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:50:27 PM | buy | $4.05 | $0.0004029 | 0.022 | 0.052185 | 10,064.8 | 4CcL...9GXR | |
| 12/23/2024 | 4:50:27 PM | sell | $40.6 | $0.0004013 | 0.2202 | 0.052176 | 101,182 | 5UyU...Graf | |
| 12/23/2024 | 4:50:27 PM | sell | $17.39 | $0.0004012 | 0.09432 | 0.052176 | 43,339 | 2xdL...Nsyx | |
| 12/23/2024 | 4:50:27 PM | buy | $20.83 | $0.0004032 | 0.113 | 0.052187 | 51,664.22 | 3sKD...RnA1 | |
| 12/23/2024 | 4:50:21 PM | sell | $24.07 | $0.0004016 | 0.1307 | 0.052181 | 59,936 | 3fdF...QJ46 | |
| 12/23/2024 | 4:50:21 PM | buy | $5.34 | $0.0004035 | 0.029 | 0.052191 | 13,234.12 | 2ZME...Eaps | |
| 12/23/2024 | 4:50:21 PM | buy | $19.51 | $0.0004037 | 0.106 | 0.052192 | 48,342.83 | 2PnD...RnVb | |
| 12/23/2024 | 4:50:21 PM | sell | $34.04 | $0.0004022 | 0.1848 | 0.052184 | 84,620 | 5Ccf...9adb | |
| 12/23/2024 | 4:50:20 PM | buy | $25.23 | $0.0004047 | 0.137 | 0.052197 | 62,348.08 | oLc5...4wCP | |
| 12/23/2024 | 4:50:20 PM | buy | $22.47 | $0.0004042 | 0.122 | 0.052194 | 55,588.14 | 5BiD...SxUs | |
| 12/23/2024 | 4:50:20 PM | sell | $11.79 | $0.0004028 | 0.06402 | 0.052187 | 29,275 | Mkkb...uStz | |
| 12/23/2024 | 4:50:20 PM | buy | $2.39 | $0.000404 | 0.013 | 0.052193 | 5,927.02 | 33xb...RBgN | |
| 12/23/2024 | 4:50:13 PM | buy | $20.84 | $0.0004037 | 0.113 | 0.052189 | 51,619.46 | id2V...RQG6 | |
| 12/23/2024 | 4:50:13 PM | buy | $27.66 | $0.0004046 | 0.15 | 0.052193 | 68,371.02 | 263k...QnEZ | |
| 12/23/2024 | 4:50:13 PM | buy | $19.55 | $0.0004041 | 0.106 | 0.052191 | 48,372.74 | s8qM...9YMw | |
| 12/23/2024 | 4:50:13 PM | sell | $20.15 | $0.0004027 | 0.1092 | 0.052183 | 50,053 | 67rm...QQaa | |
| 12/23/2024 | 4:50:11 PM | buy | $22.32 | $0.000404 | 0.121 | 0.05219 | 55,248.71 | Py4x...xAJb | |
| 12/23/2024 | 4:50:11 PM | buy | $2.58 | $0.0004034 | 0.014 | 0.052186 | 6,402.15 | 4Lzc...dznQ | |
| 12/23/2024 | 4:50:11 PM | sell | $15.49 | $0.0004019 | 0.08399 | 0.052178 | 38,549 | 5sNC...CxSX | |
| 12/23/2024 | 4:50:11 PM | sell | $42.68 | $0.0004017 | 0.2313 | 0.052178 | 106,238 | 4pVS...ksdr |