WhatToFarm
/
Get started
12 Swap

Info about VON-SOL pair

Price USD
$0.003982
Price
0.00002203 SOL
TVL
$227,747.47
MKT CAP
$4M
5m
3.89%
1h
-13.24%
4h
-8.83%
24h
-29.78%
Share
TXNS
21K
Buys
8K
Sells
13K
Volume
2M
Telegram price alerts
Pair:
GZRfku4tRPTBeEszof29kaRBcQ1V77y8Pa57k5RvLtxX
VON:
93sgdEpLuK2huRVHPEHj1ZRn5AC5nTXLawmSodp8W2jt
SOL:
So11111111111111111111111111111111111111112
Pooled VON:
28.63M
Pooled SOL:
$629.3

VON/SOL price stats on Solana

As of December 21, 2024, the current price of VON token on DEX Raydium is $0.003982. VON price is down -29.78% in the last 24 hours. The trading history for the last 24 hours contains 21102 trades with trading volume of $2,286,911.33. VON token contract is 93sgdEpLuK2huRVHPEHj1ZRn5AC5nTXLawmSodp8W2jt with a market cap $3,982,648.37. The liquidity pool contract is GZRfku4tRPTBeEszof29kaRBcQ1V77y8Pa57k5RvLtxX with total value locked (TVL) of $227,747.47. The VON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VON/SOL with the contract address GZRfku4tRPTBeEszof29kaRBcQ1V77y8Pa57k5RvLtxX is $227,747.47.

The total transactions of VON/SOL is 21102 in the last 24 hours, 7950 of which are buy transactions, and 13152 are sales transactions.

VON/SOL pool has a trading volume of $2,286,911.33 in the last 24 hours.

The exchange rate of 1 VON to SOL is 0.00002203, captured at 6:51 PM UTC.

The price of converting 1 VON to USD is $0.003982 today.

VON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20246:50:54 PMbuy$337.79$0.0039961.860.0000221184,515.52
HMUDg...88NP
3f7L...2GS7
12/21/20246:50:54 PMsell$1.44$0.0039650.0079810.00002194363.72
7C3mU...BNyx
2vnX...52kd
12/21/20246:50:53 PMsell$32.19$0.0039660.17810.000021948,116.19
jEYnn...Bd6e
3h9Z...n8tB
12/21/20246:50:51 PMbuy$72.57$0.003980.40160.0000220218,233.64
CzRSL...7m3Z
5F4E...nige
12/21/20246:50:51 PMsell$2.2$0.0039620.012180.00002192555.47
8Y4tC...oHoD
2Bcy...hh4a
12/21/20246:50:51 PMbuy$68.64$0.0039840.37980.0000220517,226.02
Hr2XR...HeUG
5C2q...q9gJ
12/21/20246:50:51 PMsell$175.05$0.0039630.96870.0000219344,163.52
83c6j...tZxG
5xQv...n99h
12/21/20246:50:50 PMbuy$14.04$0.0039740.07770.000021993,532.65
FcF5k...mMsx
2adY...dhft
12/21/20246:50:50 PMbuy$207.1$0.0039821.140.0000220352,002.36
9ghqq...YBg8
5npR...2cJC
12/21/20246:50:47 PMbuy$42.11$0.003970.2330.0000219710,607.16
8hWw1...tgeF
4Z7W...KgPT
12/21/20246:50:47 PMsell$1.19$0.0039510.0065980.00002187301.68
HzhFQ...NNc9
2i4K...nCYU
12/21/20246:50:48 PMbuy$38.03$0.0039730.21050.000021989,574.11
71VL9...g4VX
chTN...BuCh
12/21/20246:50:44 PMsell$291.5$0.0039591.610.0000219173,626.73
GFJEZ...vdB7
54Zw...L4JG
12/21/20246:50:44 PMsell$28.6$0.0039510.15820.000021867,238.34
BfHqN...9Xgq
1np2...YRti
12/21/20246:50:44 PMbuy$275.75$0.0039791.520.0000220269,289.73
A1bLL...1Afn
3Kx7...CvdK
12/21/20246:50:42 PMbuy$142.63$0.0039670.78930.0000219535,954.09
3xt7M...pNSn
5L1j...ciXT
12/21/20246:50:42 PMsell$12.84$0.0039420.071050.000021813,256.69
5d9Ru...PHDA
5Mik...cnrS
12/21/20246:50:40 PMbuy$275.7$0.0039521.520.0000218769,750.49
AixDi...qDWX
32VX...Mzeo
12/21/20246:50:40 PMsell$88.65$0.0039260.49070.0000217322,578.67
2MSPa...bzVk
2j42...went
12/21/20246:50:39 PMsell$26.76$0.0039050.14790.000021596,852.49
8BWdE...2rg1
ssGw...sVxF