WhatToFarm
/
Get started
12 Swap

Info about VOID-SOL pair

Price USD
$0.000203
Price
0.051177 SOL
TVL
$88,455.11
MKT CAP
$203K
5m
0%
1h
-0.18%
4h
-0.10%
24h
-4.70%
Share
TXNS
31
Buys
16
Sells
15
Volume
2K
Telegram price alerts
Pair:
8LFGKcz22D2mWg4LNcRC3jT8vZgr6oEaEBz69deXahDF
VOID:
6gh8b2mqUrVb6Ew8Mwt89tNyN9keCDNstzT5cdp5pump
SOL:
So11111111111111111111111111111111111111112
Pooled VOID:
217.42M
Pooled SOL:
$256.79

VOID/SOL price stats on Solana

As of May 12, 2025, the current price of VOID token on DEX Raydium is $0.000203. VOID price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,813.42. VOID token contract is 6gh8b2mqUrVb6Ew8Mwt89tNyN9keCDNstzT5cdp5pump with a market cap $203,007.02. The liquidity pool contract is 8LFGKcz22D2mWg4LNcRC3jT8vZgr6oEaEBz69deXahDF with total value locked (TVL) of $88,455.11. The VOID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VOID/SOL with the contract address 8LFGKcz22D2mWg4LNcRC3jT8vZgr6oEaEBz69deXahDF is $88,455.11.

The total transactions of VOID/SOL is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

VOID/SOL pool has a trading volume of $1,813.42 in the last 24 hours.

The exchange rate of 1 VOID to SOL is 0.000001177, captured at 9:38 PM UTC.

The price of converting 1 VOID to USD is $0.000203 today.

VOID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20258:57:18 PMsell$16.51$0.0002030.095750.05117781,337.39
2ygVc...tgAN
ay36...qSVP
05/12/20258:55:27 PMsell$8.88$0.00020350.051390.05117743,636.62
6CNQG...iJCd
4Lzy...DHCJ
05/12/20258:54:18 PMsell$14.87$0.00020340.086180.05117873,126.57
jBLig...riCS
62vh...kFzf
05/12/20256:50:45 PMbuy$41.31$0.00019990.24460.051183206,672.11
GCvHh...PzvM
Tzei...gDov
05/12/20255:49:30 PMbuy$32.39$0.00020320.18820.051181159,334.94
GCvHh...PzvM
3fZ1...tZ3t
05/12/20253:11:37 PMbuy$39.91$0.0002070.22740.051179192,792.3
GCvHh...PzvM
5htE...JM4R
05/12/20253:00:07 PMsell$0.2555$0.00020610.0014540.0511721,239.79
EDuyZ...ek8c
24dX...UT2Y
05/12/20252:37:47 PMbuy$17.7$0.00020860.10.05117884,867.91
FJ917...gppp
4RVo...rGud
05/12/20252:30:27 PMbuy$69.57$0.00020680.39540.051176336,256
GCvHh...PzvM
4s8K...Nto5
05/12/20252:30:24 PMbuy$69.32$0.00020610.39420.051172336,254.1
CKBCx...Exw6
5ZE8...T8zg
05/12/20252:28:27 PMbuy$52.07$0.00020580.29580.051169253,002.9
GCvHh...PzvM
5FiW...nTVP
05/12/20251:58:52 PMbuy$37.9$0.00020960.21090.051166180,811.39
CKBCx...Exw6
5GhM...vLWW
05/12/20251:52:33 PMbuy$0.5765$0.000210.00320.0511652,744.54
FkdDH...CzNm
baiD...6cxy
05/12/20251:52:32 PMsell$323.98$0.00021061.790.0511681.54M
6NBNC...sfwr
2Rch...FpGp
05/12/20251:49:56 PMsell$63.05$0.00020970.35420.051178300,651.1
9dX6N...bc3W
5UkJ...7Yup
05/12/20251:46:18 PMsell$139.71$0.00021050.78520.051183663,582.51
GZJhT...jMo1
2m4E...UkfG
05/12/20251:45:38 PMbuy$22.93$0.00021230.12870.051192107,993
GCvHh...PzvM
4fL6...jXT8
05/12/20251:45:38 PMbuy$22.9$0.00021210.12860.051191107,988.6
CKBCx...Exw6
31s1...rFQz
05/12/20251:06:42 PMsell$60.41$0.00020910.34270.051186288,918.47
F1eSP...Gi5p
5ciK...xHNQ
05/12/20251:06:30 PMsell$36.05$0.00020970.20430.051188171,910.88
3cBkJ...myrh
3Mgv...fEN3