Info about VOID-SOL pair
- Pooled VOID:
- 233.31M
- Pooled SOL:
- $238.46
VOID/SOL price stats on Solana
As of April 30, 2025, the current price of VOID token on DEX Raydium is $0.0001495. VOID price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $489.63. VOID token contract is 6gh8b2mqUrVb6Ew8Mwt89tNyN9keCDNstzT5cdp5pump with a market cap $149,449.54. The liquidity pool contract is 8LFGKcz22D2mWg4LNcRC3jT8vZgr6oEaEBz69deXahDF with total value locked (TVL) of $69,952.50. The VOID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VOID/SOL now?
The current liquidity of VOID/SOL with the contract address 8LFGKcz22D2mWg4LNcRC3jT8vZgr6oEaEBz69deXahDF is $69,952.50.
How many transactions are there in the VOID/SOL pool in the last 24 hours?
The total transactions of VOID/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VOID/SOL pool in the last 24 hours?
VOID/SOL pool has a trading volume of $489.63 in the last 24 hours.
What is the exchange rate of 1 VOID to SOL?
The exchange rate of 1 VOID to SOL is 0.000001016, captured at 7:06 AM UTC.
How much is 1 VOID in dollars?
The price of converting 1 VOID to USD is $0.0001495 today.
VOID-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 5:07:40 AM | sell | $101.78 | $0.0001495 | 0.6921 | 0.051016 | 680,837.36 | uu7T...chDC | |
04/30/2025 | 4:55:16 AM | sell | $29.42 | $0.0001504 | 0.1994 | 0.05102 | 195,500.09 | 3FqQ...JSEa | |
04/30/2025 | 4:51:13 AM | buy | $35.47 | $0.0001511 | 0.2406 | 0.051025 | 234,704.69 | 3uyP...k4TQ | |
04/30/2025 | 4:51:12 AM | buy | $30 | $0.0001508 | 0.2035 | 0.051023 | 198,870.73 | 5VWh...J4yT | |
04/30/2025 | 4:51:12 AM | buy | $34.32 | $0.0001506 | 0.2327 | 0.051021 | 227,882.2 | 3PVU...rY9g | |
04/30/2025 | 4:37:33 AM | buy | $17.77 | $0.0001504 | 0.1205 | 0.05102 | 118,197.6 | 3m7w...B32t | |
04/30/2025 | 3:52:58 AM | buy | $37.76 | $0.0001504 | 0.2556 | 0.051018 | 251,069.8 | 3pWg...Nan9 | |
04/30/2025 | 3:52:57 AM | buy | $37.68 | $0.00015 | 0.2551 | 0.051016 | 251,069.49 | 4i3F...p2Sz | |
04/30/2025 | 3:21:12 AM | sell | $71.9 | $0.0001492 | 0.4877 | 0.051012 | 481,879.65 | 5TJX...G7it | |
04/30/2025 | 12:06:47 AM | sell | $53.65 | $0.0001487 | 0.3663 | 0.051015 | 360,624.47 | 3K7a...c6y3 | |
04/30/2025 | 12:05:22 AM | sell | $4.35 | $0.0001488 | 0.02978 | 0.051017 | 29,276.77 | 49hg...a3CG | |
04/29/2025 | 6:46:18 AM | buy | $27.89 | $0.0001512 | 0.1884 | 0.051021 | 184,366.83 | j8eB...Y34w | |
04/29/2025 | 6:03:47 AM | sell | $7.58 | $0.0001492 | 0.05166 | 0.051016 | 50,839.04 | 35o4...NFMt | |
04/29/2025 | 2:42:27 AM | buy | $8.87 | $0.0001512 | 0.05994 | 0.051021 | 58,682.27 | kUYF...gXN1 | |
04/29/2025 | 2:03:55 AM | sell | $144.37 | $0.0001513 | 0.9734 | 0.05102 | 954,172.91 | 2T7v...xKyC | |
04/28/2025 | 7:56:04 PM | buy | $57.36 | $0.0001524 | 0.3866 | 0.051027 | 376,182.13 | 2zvG...NryL | |
04/28/2025 | 4:30:43 PM | sell | $41.76 | $0.0001494 | 0.2856 | 0.051022 | 279,369.18 | 5ytP...a4V7 | |
04/28/2025 | 10:03:59 AM | buy | $93.74 | $0.0001557 | 0.6177 | 0.051026 | 602,093.88 | pJDG...UPHG | |
04/28/2025 | 8:19:30 AM | buy | $75.3 | $0.0001545 | 0.4975 | 0.051021 | 487,148.08 | 2Ts3...f63Q | |
04/28/2025 | 1:21:09 AM | sell | $0.1977 | $0.0001481 | 0.001353 | 0.051014 | 1,335.01 | 5qnk...p9Ue |