WhatToFarm
/
Get started
12 Swap

Info about VOID-SOL pair

Price USD
$0.00009047
Price
0.064243 SOL
TVL
$47,033.44
MKT CAP
$90.4K
5m
3.56%
1h
-27.96%
4h
-29.98%
24h
-79.65%
Share
TXNS
36K
Buys
14K
Sells
22K
Volume
10M
Telegram price alerts
Pair:
9BLMo9vXFnEgbufrSsYSziP9ixDRBNx1ncegtJN1vTjw
VOID:
Bm4iNoHciFYQrFCkyhS3362PWhwMMJkbDUBws12Npump
SOL:
So11111111111111111111111111111111111111112
Pooled VOID:
256.38M
Pooled SOL:
$111.99

VOID/SOL price stats on Solana

As of November 14, 2024, the current price of VOID token on DEX Raydium is $0.00009047. VOID price is down -79.65% in the last 24 hours. The trading history for the last 24 hours contains 35533 trades with trading volume of $9,623,227.55. VOID token contract is Bm4iNoHciFYQrFCkyhS3362PWhwMMJkbDUBws12Npump with a market cap $90,400.56. The liquidity pool contract is 9BLMo9vXFnEgbufrSsYSziP9ixDRBNx1ncegtJN1vTjw with total value locked (TVL) of $47,033.45. The VOID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VOID/SOL with the contract address 9BLMo9vXFnEgbufrSsYSziP9ixDRBNx1ncegtJN1vTjw is $47,033.45.

The total transactions of VOID/SOL is 35533 in the last 24 hours, 13822 of which are buy transactions, and 21711 are sales transactions.

VOID/SOL pool has a trading volume of $9,623,227.55 in the last 24 hours.

The exchange rate of 1 VOID to SOL is 0.0000004243, captured at 10:21 PM UTC.

The price of converting 1 VOID to USD is $0.00009047 today.

VOID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:20:37 PMsell$161.32$0.000089490.75690.0641981.8M
dc5hG...uH8h
44qj...CTrG
11/14/202410:20:15 PMbuy$29.51$0.000090470.13840.064243326,267.86
2HBK3...2Lu7
5rio...ewgy
11/14/202410:20:03 PMbuy$63.92$0.000090060.30.064226709,729.91
2y4Uz...RRyd
2fXS...MjfM
11/14/202410:20:00 PMsell$126.66$0.000089860.59440.0642171.41M
dc5in...bEJL
2vsn...Tm62
11/14/202410:19:55 PMsell$173.25$0.000091020.81290.0642711.9M
dc5cf...3P6J
2fEt...EGU6
11/14/202410:19:48 PMsell$142.54$0.000092340.66810.0643281.54M
66x2U...tuMs
39o5...39QS
11/14/202410:19:31 PMsell$10.32$0.000092910.04840.064356111,105
2TDYj...FZB2
4ZyP...oNwm
11/14/202410:19:27 PMbuy$1.06$0.000093410.0050.0643811,415.42
DBK4f...GsMC
2G7g...3Pxi
11/14/202410:19:11 PMbuy$2.12$0.000093210.010.06437922,833.91
CrsVc...TKLf
4rVf...vCLr
11/14/202410:18:49 PMbuy$4.85$0.000093190.02280.06437852,086.83
6Uzg1...r3aA
45so...m1Mk
11/14/202410:18:49 PMbuy$1.05$0.000093170.0049570.06437711,326.02
2wqe7...cM6A
2hy9...L5XB
11/14/202410:18:38 PMsell$94.21$0.000093080.44250.0643721.01M
AchPp...wd2C
KtE4...6fX8
11/14/202410:18:05 PMsell$2.76$0.000093550.012960.0643929,528.19
Eu11m...JfQZ
3KZr...c7fY
11/14/202410:17:09 PMsell$2.36$0.00009370.011080.06439125,254.99
HAL85...HCwf
2HZD...weEg
11/14/202410:16:59 PMbuy$127.17$0.00009360.59640.064391.36M
8Pf2R...XKad
4jkR...wn75
11/14/202410:16:53 PMbuy$106.67$0.000092740.50.0643471.15M
9EZhK...p1cs
5Bdy...qfyh
11/14/202410:16:18 PMbuy$177.08$0.00009280.82960.0643471.91M
BtaMg...mqvj
36jY...FtzX
11/14/202410:16:06 PMbuy$14.89$0.000092060.069780.064313161,803.22
2DGZt...5NQN
67mF...pqE5
11/14/202410:15:58 PMsell$82.75$0.000091840.38770.064303900,976.81
ARSCi...gmhu
3wfu...Y6Z8
11/14/202410:15:49 PMsell$350.13$0.000093521.640.0643823.74M
ARSCi...3Lg1
5R4g...kDo6