WhatToFarm
/
Get started
12 Swap

Info about VOCI-SOL pair

Price USD
$0.0004908
Price
0.052646 SOL
TVL
$80,915.88
MKT CAP
$490.8K
5m
-7.49%
1h
12.76%
4h
3.52%
24h
591%
Share
TXNS
158K
Buys
135K
Sells
24K
Volume
8M
Telegram price alerts
Pair:
GSGuASRhWtLuJ7Cern4KxDm3VZ2xrmhBKu5WEpaGC5K6
VOCI:
GvmTPPD7M38kpkncdEr3K25fk64TDYWHuLjKU2WXVoci
SOL:
So11111111111111111111111111111111111111112
Pooled VOCI:
81.81M
Pooled SOL:
$219.71

VOCI/SOL price stats on Solana

As of December 22, 2024, the current price of VOCI token on DEX Raydium is $0.0004908. VOCI price is up 591% in the last 24 hours. The trading history for the last 24 hours contains 158101 trades with trading volume of $7,911,957.03. VOCI token contract is GvmTPPD7M38kpkncdEr3K25fk64TDYWHuLjKU2WXVoci with a market cap $490,847.26. The liquidity pool contract is GSGuASRhWtLuJ7Cern4KxDm3VZ2xrmhBKu5WEpaGC5K6 with total value locked (TVL) of $80,915.89. The VOCI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VOCI/SOL with the contract address GSGuASRhWtLuJ7Cern4KxDm3VZ2xrmhBKu5WEpaGC5K6 is $80,915.89.

The total transactions of VOCI/SOL is 158101 in the last 24 hours, 134591 of which are buy transactions, and 23510 are sales transactions.

VOCI/SOL pool has a trading volume of $7,911,957.03 in the last 24 hours.

The exchange rate of 1 VOCI to SOL is 0.000002646, captured at 1:20 PM UTC.

The price of converting 1 VOCI to USD is $0.0004908 today.

VOCI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:20:18 PMsell$393.25$0.00049862.110.052687788,687.68
5SCN3...U6wK
5Psx...KgUD
12/22/20241:20:18 PMbuy$391.94$0.00049652.110.052676789,343.89
5SCN3...U6wK
4fi8...jsQC
12/22/20241:20:18 PMsell$244.49$0.00049081.310.052646498,095.03
2hF6x...Cmwp
ktz3...dU6V
12/22/20241:20:14 PMbuy$1.85$0.00049510.010.0526693,745.98
4TxsW...QwpZ
4KiS...26RY
12/22/20241:20:02 PMbuy$3.7$0.00049880.020.0526897,436.49
ELefe...sFip
3wDT...znU4
12/22/20241:19:57 PMsell$99.51$0.00049750.53640.052682200,000
BHuqj...VLpw
4QAE...U9iv
12/22/20241:19:50 PMbuy$72.41$0.00050070.390.052697144,604.68
7GPac...FxqA
5NnN...VsRm
12/22/20241:19:45 PMsell$28.24$0.00049870.15210.05268656,637.25
3csMy...yrBF
3uJD...pUsu
12/22/20241:19:45 PMbuy$24.32$0.00050110.1310.05269948,527.8
6oky3...fs81
3rQ8...VrL7
12/22/20241:19:46 PMsell$65.28$0.00049810.35160.052683131,046.97
3ZNDm...zyn8
yZUX...cqVe
12/22/20241:19:43 PMbuy$37.35$0.00050070.20120.05269774,605.43
ACPHe...5W8C
Pu8N...1JSy
12/22/20241:19:43 PMbuy$18.56$0.00050.10.05269337,125.36
J1ENB...serw
454M...Nb9e
12/22/20241:19:11 PMsell$15.82$0.00050390.085250.05271431,407.28
CiKvW...zBKA
5x8o...iTvD
12/22/20241:19:09 PMsell$16.57$0.00050430.089290.05271632,868.2
JDag4...SEti
5afk...6aGM
12/22/20241:19:08 PMsell$185.01$0.00050680.99650.05273365,023.27
GjYwi...ZthU
2Wh4...nAMv
12/22/20241:19:05 PMbuy$64.96$0.00051150.350.052756126,992.19
6CVQD...FsmF
3zrf...m5i7
12/22/20241:19:02 PMsell$21.8$0.00050840.11740.05273942,888.66
HzuK5...kVQU
g2VF...tZBQ
12/22/20241:19:01 PMbuy$178.5$0.0005090.96160.052742350,629.9
14Hs4...RJH4
56x6...6tif
12/22/20241:18:59 PMsell$15.59$0.00050420.084050.05271830,917.16
CDNWU...FcvK
3yYe...PYju
12/22/20241:18:57 PMsell$1.2$0.00050450.0065180.0527192,396.56
BE3Cw...fKsn
2Psz...VH5S