Info about VNOM-SOL pair
- Pooled VNOM:
- 559,598.37
- Pooled SOL:
- $0.09871
VNOM/SOL price stats on Solana
As of December 24, 2024, the current price of VNOM token on DEX Raydium is $0.00003331. VNOM price is down -82.79% in the last 24 hours. The trading history for the last 24 hours contains 19930 trades with trading volume of $5,056,416.02. VNOM token contract is JityPG7efD3PPBYNnsn8YyiiJSqx1gh849Spwsy6VSM with a market cap $33,319.51. The liquidity pool contract is 9mgXuGCz2S6c8bcbsBRKSSEgChgqkiBs56uPViuxKQi4 with total value locked (TVL) of $37.32. The VNOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VNOM/SOL now?
The current liquidity of VNOM/SOL with the contract address 9mgXuGCz2S6c8bcbsBRKSSEgChgqkiBs56uPViuxKQi4 is $37.32.
How many transactions are there in the VNOM/SOL pool in the last 24 hours?
The total transactions of VNOM/SOL is 19930 in the last 24 hours, 10010 of which are buy transactions, and 9920 are sales transactions.
What is the trading volume in the VNOM/SOL pool in the last 24 hours?
VNOM/SOL pool has a trading volume of $5,056,416.02 in the last 24 hours.
What is the exchange rate of 1 VNOM to SOL?
The exchange rate of 1 VNOM to SOL is 0.0000001761, captured at 12:42 AM UTC.
How much is 1 VNOM in dollars?
The price of converting 1 VNOM to USD is $0.00003331 today.
VNOM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 12:42:21 AM | buy | $0.07566 | $0.00003331 | 0.0004 | 0.061761 | 2,270.96 | 2zmS...4ScE | |
12/24/2024 | 12:42:17 AM | buy | $0.07566 | $0.00003304 | 0.0004 | 0.061747 | 2,289.49 | 568M...fsoT | |
12/24/2024 | 12:42:15 AM | buy | $0.009463 | $0.00003251 | 0.00005 | 0.061717 | 291.05 | 3Gdh...go7r | |
12/24/2024 | 12:42:15 AM | buy | $0.009463 | $0.00003248 | 0.00005 | 0.061716 | 291.35 | 2kpZ...sHNS | |
12/24/2024 | 12:42:15 AM | buy | $0.01892 | $0.00003236 | 0.0001 | 0.061709 | 584.8 | 5xkS...5gvL | |
12/24/2024 | 12:42:15 AM | buy | $0.01892 | $0.00003243 | 0.0001 | 0.061713 | 583.6 | 5FTB...sQ28 | |
12/24/2024 | 12:42:15 AM | buy | $0.1135 | $0.00003273 | 0.0006 | 0.061729 | 3,469.49 | 5jXD...nJ9b | |
12/24/2024 | 12:42:13 AM | buy | $0.01892 | $0.00003282 | 0.0001 | 0.061734 | 576.56 | 3iNY...WqcC | |
12/24/2024 | 12:42:13 AM | sell | $0.1117 | $0.0000321 | 0.0005905 | 0.061696 | 3,482.18 | 3NFX...DDba | |
12/24/2024 | 12:42:13 AM | sell | $0.1131 | $0.00003249 | 0.0005978 | 0.061716 | 3,482.18 | 4UFH...TNt4 | |
12/24/2024 | 12:42:13 AM | buy | $0.01892 | $0.00003276 | 0.0001 | 0.06173 | 577.74 | 5mRg...HyNe | |
12/24/2024 | 12:42:13 AM | buy | $0.07571 | $0.00003219 | 0.0004 | 0.061701 | 2,351.31 | 2rFp...2Krz | |
12/24/2024 | 12:42:11 AM | sell | $0.1138 | $0.00003269 | 0.0006015 | 0.061727 | 3,482.18 | 3M8i...itVf | |
12/24/2024 | 12:42:11 AM | sell | $0.1152 | $0.0000331 | 0.000609 | 0.061749 | 3,482.18 | 3V2w...Ro88 | |
12/24/2024 | 12:42:11 AM | buy | $0.01892 | $0.00003344 | 0.0001 | 0.061766 | 565.95 | 5gLm...d8rp | |
12/24/2024 | 12:42:12 AM | buy | $0.009463 | $0.00003271 | 0.00005 | 0.061728 | 289.31 | sPW8...1xtt | |
12/24/2024 | 12:42:12 AM | buy | $0.009463 | $0.00003267 | 0.00005 | 0.061726 | 289.61 | 4ApF...DcEy | |
12/24/2024 | 12:42:10 AM | buy | $0.009463 | $0.00003339 | 0.00005 | 0.061764 | 283.4 | 3xsT...rVFw | |
12/24/2024 | 12:42:10 AM | buy | $0.009463 | $0.00003335 | 0.00005 | 0.061762 | 283.69 | 5EWd...wykp | |
12/24/2024 | 12:42:10 AM | buy | $0.005678 | $0.00003333 | 0.00003 | 0.061761 | 170.35 | PWZ8...NZHY |