WhatToFarm
/
Get started
12 Swap

Info about VIX-SOL pair

Price USD
$0.054661
Price
0.073204 SOL
TVL
$8,185.3
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Gw2hnVBrtE8rHA7GhkpdtgYCJKwSF4DfF5oFva2j17wB
VIX:
D5qr7QRGMUmmkt6yeJ6cCWDp6pwE4SCozk4uaR1MyqrM
SOL:
So11111111111111111111111111111111111111112
Pooled VIX:
876.79M
Pooled SOL:
$28.16

VIX/SOL price stats on Solana

As of July 2, 2025, the current price of VIX token on DEX Raydium is $0.000004661. VIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIX token contract is D5qr7QRGMUmmkt6yeJ6cCWDp6pwE4SCozk4uaR1MyqrM with a market cap $4,660.14. The liquidity pool contract is Gw2hnVBrtE8rHA7GhkpdtgYCJKwSF4DfF5oFva2j17wB with total value locked (TVL) of $8,185.31. The VIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIX/SOL with the contract address Gw2hnVBrtE8rHA7GhkpdtgYCJKwSF4DfF5oFva2j17wB is $8,185.31.

The total transactions of VIX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VIX/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VIX to SOL is 0.00000003204, captured at 7:50 PM UTC.

The price of converting 1 VIX to USD is $0.000004661 today.

VIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20256:56:45 AMsell$0.118$0.0546610.00081110.07320425,314.37
HhPFa...WhWx
4sc1...d9Bb
06/12/20254:41:59 PMsell$5.81$0.0550820.036730.0732081.14M
BNccu...GrrQ
doRR...juAr
06/10/20255:01:16 AMsell$1.57$0.0551190.0098820.073214307,483.1
DnBf6...5b2U
rzqA...8FEx
06/03/20256:31:48 PMsell$6.87$0.0551690.042820.073221.33M
C2Yat...3KNs
61su...Dv4i
05/31/20253:14:38 PMsell$38.27$0.0550650.24580.0732537.56M
Fp68Y...tdVT
66ad...A2eF
05/29/202510:07:17 PMsell$1.49$0.0555170.0088960.073282271,037.66
5E9M1...gDVr
5iQC...2uCJ
05/20/20251:11:28 PMsell$0.3535$0.0554630.0021240.07328364,705.21
DMkuZ...ahjF
2E1v...YoN6
05/20/20255:18:22 AMsell$0.05762$0.0556040.00033760.07328310,282.3
9VeWP...iFAT
3Y8d...Ny6P
05/17/20251:29:16 AMsell$166.31$0.05563810.07339929.5M
Ahpyz...4w5V
3HQP...EtgH
05/03/202510:37:14 AMsell$2.04$0.0551850.013890.073521394,644.77
ApfZr...3Jnu
5RkT...1Uxp
05/02/20257:45:48 PMsell$1.94$0.0552220.01310.073524371,954.36
CTVjW...xXuz
4N8P...yZ5v
05/01/20257:22:10 PMsell$11.91$0.0553360.078920.0735352.23M
EqSKR...Vk78
3PEQ...BU2C
05/01/20257:20:19 PMbuy$11.98$0.0553680.079320.0735522.23M
EqSKR...Vk78
332i...SXcx
05/01/20257:16:33 PMsell$2$0.055320.013290.073527376,795.75
FyrHL...1oHb
3qtj...aAcz
05/01/20257:13:49 PMbuy$2.01$0.0553390.013350.073545376,795.75
FyrHL...1oHb
3tF5...A2Nq
05/01/20257:06:53 PMsell$0.8211$0.0553280.0054330.073526154,092.55
EmJgZ...YpwX
4Nwr...2sXn
05/01/20257:03:12 PMbuy$0.8246$0.0553510.0054610.073544154,092.55
EmJgZ...YpwX
3z1Q...vZk2
04/30/20252:29:46 AMsell$21.5$0.0551780.14710.0735434.15M
HotnF...zQCA
3W5C...DpXt
04/28/20252:04:38 PMsell$0.01415$0.0552970.000095160.0735612,672.36
GxDwP...PfTd
5n5M...A8i9
04/28/20251:12:12 PMsell$0.2612$0.0553560.0017370.07356148,780.16
8K8GM...hA89
4hGa...c96a