- WhatToFarm
- Solana
- Raydium
- VIX-WSOL LPs
Info about VIX-WSOL pair
- Pooled VIX:
- 76.88M
- Pooled WSOL:
- $293.47
VIX/WSOL price stats on Solana
As of September 19, 2024, the current price of VIX token on DEX Raydium is $0.00007617. VIX price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $9,097.07. VIX token contract is D5qr7QRGMUmmkt6yeJ6cCWDp6pwE4SCozk4uaR1MyqrM with a market cap $76,169.80. The liquidity pool contract is Gw2hnVBrtE8rHA7GhkpdtgYCJKwSF4DfF5oFva2j17wB with total value locked (TVL) of $94,117.49. The VIX/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VIX/WSOL now?
The current liquidity of VIX/WSOL with the contract address Gw2hnVBrtE8rHA7GhkpdtgYCJKwSF4DfF5oFva2j17wB is $94,117.49.
How many transactions are there in the VIX/WSOL pool in the last 24 hours?
The total transactions of VIX/WSOL is 122 in the last 24 hours, 57 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the VIX/WSOL pool in the last 24 hours?
VIX/WSOL pool has a trading volume of $9,097.07 in the last 24 hours.
What is the exchange rate of 1 VIX to WSOL?
The exchange rate of 1 VIX to WSOL is 0.0000005338, captured at 9:49 PM UTC.
How much is 1 VIX in dollars?
The price of converting 1 VIX to USD is $0.00007617 today.
VIX-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:46:07 PM | buy | $0.08895 | $0.00007617 | 0.0006233 | 0.065338 | 1,167.66 | 4dGq...Liua | |
| 09/19/2024 | 9:42:46 PM | sell | $795.71 | $0.00007957 | 5.57 | 0.065571 | 10M | 2GW2...xotG | |
| 09/19/2024 | 9:36:26 PM | sell | $22.33 | $0.0000837 | 0.156 | 0.06585 | 266,799.01 | 4Qit...67k6 | |
| 09/19/2024 | 9:25:13 PM | sell | $277.42 | $0.00008535 | 1.93 | 0.065952 | 3.25M | 4VBP...fP1H | |
| 09/19/2024 | 9:25:11 PM | sell | $750.99 | $0.00009045 | 5.23 | 0.066308 | 8.3M | 3CZY...qKez | |
| 09/19/2024 | 9:19:22 PM | sell | $24.86 | $0.00009454 | 0.1732 | 0.066588 | 262,958.98 | 4FqT...es8u | |
| 09/19/2024 | 9:03:51 PM | sell | $16.91 | $0.00009456 | 0.1181 | 0.066603 | 178,872.66 | 5vTV...3ZZd | |
| 09/19/2024 | 7:54:12 PM | buy | $2.86 | $0.00009507 | 0.02 | 0.066641 | 30,112.89 | 4kui...TUfT | |
| 09/19/2024 | 7:52:43 PM | buy | $45.59 | $0.00009493 | 0.3181 | 0.066624 | 480,227.7 | 2BWT...RKyB | |
| 09/19/2024 | 7:52:38 PM | buy | $8.59 | $0.00009465 | 0.06 | 0.066604 | 90,847.39 | 55t6...R4co | |
| 09/19/2024 | 7:35:11 PM | buy | $14.36 | $0.00009472 | 0.1 | 0.066596 | 151,602.78 | 3Bri...JfFd | |
| 09/19/2024 | 7:25:14 PM | buy | $6.55 | $0.00009467 | 0.0456 | 0.066588 | 69,209.96 | rCxV...fFWf | |
| 09/19/2024 | 7:16:42 PM | buy | $96.48 | $0.00009401 | 0.6723 | 0.066551 | 1.03M | 2rgn...vnDG | |
| 09/19/2024 | 6:59:32 PM | buy | $5.75 | $0.00009368 | 0.04 | 0.066514 | 61,398.86 | 3Po4...RShT | |
| 09/19/2024 | 6:57:58 PM | buy | $11.48 | $0.00009341 | 0.08 | 0.066508 | 122,914.34 | 2v9D...bkNB | |
| 09/19/2024 | 6:52:00 PM | buy | $7.17 | $0.00009335 | 0.05 | 0.066501 | 76,900.48 | 5kQW...5FeB | |
| 09/19/2024 | 6:17:18 PM | sell | $28.85 | $0.00009294 | 0.201 | 0.066477 | 310,421.9 | 2zhC...hsnC | |
| 09/19/2024 | 6:14:26 PM | sell | $18.63 | $0.00009315 | 0.1298 | 0.066494 | 200,000 | ZEyN...p21U | |
| 09/19/2024 | 5:58:07 PM | sell | $14.93 | $0.0000932 | 0.1042 | 0.066506 | 160,208.48 | mUNP...VmF7 | |
| 09/19/2024 | 5:33:05 PM | sell | $19.89 | $0.00009312 | 0.1392 | 0.066518 | 213,604.39 | 6LR5...JXJ1 |