WhatToFarm
/
Get started
12 Swap

Info about VIVELA-WSOL pair

Price USD
$0.084299
Price
0.0103166 WSOL
TVL
$0.005105
MKT CAP
$33.54
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GsETbezTgv1pjCVspD3PG1YUjwMBn74g7mCaBubaPRvQ
VIVELA:
2p9H4kg4xtpE21dnZyjmbYqU6Bjr8DCgyKsFq6GfgnTN
WSOL:
So11111111111111111111111111111111111111112
Pooled VIVELA:
67,393.25
Pooled WSOL:
$0.00001602

VIVELA/WSOL price stats on Solana

As of November 3, 2024, the current price of VIVELA token on DEX Raydium is $0.000000004299. VIVELA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIVELA token contract is 2p9H4kg4xtpE21dnZyjmbYqU6Bjr8DCgyKsFq6GfgnTN with a market cap $33.54. The liquidity pool contract is GsETbezTgv1pjCVspD3PG1YUjwMBn74g7mCaBubaPRvQ with total value locked (TVL) of $0.01. The VIVELA/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIVELA/WSOL with the contract address GsETbezTgv1pjCVspD3PG1YUjwMBn74g7mCaBubaPRvQ is $0.01.

The total transactions of VIVELA/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VIVELA/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VIVELA to WSOL is 0.00000000003166, captured at 12:37 PM UTC.

The price of converting 1 VIVELA to USD is $0.000000004299 today.

VIVELA-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
08/31/202410:34:57 PMsell$0.001885$0.0842990.000013880.0103166438,551.04
bruhN...Qd4c
4VU5...X7UQ
08/15/202410:31:04 AMsell$0.00365$0.0787850.00002570.09618641,551.31
5niys...oaMh
5VrX...VYqE
08/09/20242:05:13 PMsell$0.02872$0.0513640.00018270.08868321,047.91
2j3MG...142z
4fdU...DgbV
08/09/20242:05:10 PMbuy$0.01571$0.0540920.00010.0726033,840.81
5niys...oaMh
sZit...Z3tK
08/09/20242:05:03 PMbuy$0.01573$0.0644760.00010.08284535,147.52
66ZC9...xykh
V9zv...UW4T
08/09/202412:08:47 PMsell$0.01692$0.0648230.00010810.08308235,079.85
2j3MG...142z
3rpR...a1Jd
08/09/202412:08:46 PMbuy$0.001565$0.0523970.000010.071531652.8
Asqn7...zUBE
3jfJ...jw3C
08/09/202412:08:45 PMbuy$0.01565$0.0644170.00010.08282235,425.86
5niys...oaMh
5oPh...KS4h
08/09/202412:08:44 PMsell$0.01518$0.0643290.000097050.08276635,079.85
2j3MG...142z
2hjL...Z73J
08/09/202412:08:42 PMbuy$0.001564$0.0521750.000010.07139719.25
FkSSs...pX1n
5jLE...egRA
08/09/202412:08:40 PMbuy$0.01564$0.0628660.00010.08183154,591.9
66ZC9...xykh
4DsS...DK8e
07/27/20244:59:55 AMsell$0.01807$0.0616840.000098230.099153107,318.63
8rsDz...7GSL
4Qcj...5ha4
07/27/20242:28:55 AMsell$0.006361$0.0524420.000034950.0713422,604.84
2j3MG...142z
3FGV...PXxp
07/27/20242:28:55 AMsell$0.01299$0.0549880.000071390.072742,604.84
2j3MG...142z
2Zh5...i3ri
07/27/20242:28:55 AMsell$0.04131$0.000015860.0002270.0787152,604.84
2j3MG...142z
m49t...G7E2
07/27/20242:28:53 AMbuy$0.06012$0.0580390.00033030.0744177,478.86
4So4C...c3CH
CSj3...1cXt
07/27/20242:18:41 AMsell$0.006832$0.0526230.000037640.0714442,604.84
2j3MG...142z
X6qU...6AoN
07/27/20242:18:40 AMsell$0.01446$0.0555540.00007970.0730592,604.84
2j3MG...142z
VRaq...M9L8
07/27/20242:18:37 AMbuy$0.0363$0.0688060.00020.08485141,227.98
3f4T6...Q1av
4gNP...jgRc
07/27/20242:10:19 AMbuy$0.003626$0.0710020.000020.0105529361,670.87
CR8Uy...eAHa
5jgN...849c