- WhatToFarm
- Solana
- Raydium
- Vitalik-SOL LPs
Info about Vitalik-SOL pair
- Pooled Vitalik:
- 16.94M
- Pooled SOL:
- $610.07
Vitalik/SOL price stats on Solana
As of November 21, 2024, the current price of Vitalik token on DEX Raydium is $0.00881. Vitalik price is up 64.65% in the last 24 hours. The trading history for the last 24 hours contains 8703 trades with trading volume of $1,210,065.58. Vitalik token contract is 4aqvF7ESTyny65xHhR3qmEEBvDaoUycJvxDbBtHPatFE with a market cap $881,079,097.60. The liquidity pool contract is 7JGVsovmzf8bGD6EH3v8Vwc9zzXHHzRwpADU4Xh4J1va with total value locked (TVL) of $298,564.29. The Vitalik/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Vitalik/SOL now?
The current liquidity of Vitalik/SOL with the contract address 7JGVsovmzf8bGD6EH3v8Vwc9zzXHHzRwpADU4Xh4J1va is $298,564.29.
How many transactions are there in the Vitalik/SOL pool in the last 24 hours?
The total transactions of Vitalik/SOL is 8703 in the last 24 hours, 5172 of which are buy transactions, and 3531 are sales transactions.
What is the trading volume in the Vitalik/SOL pool in the last 24 hours?
Vitalik/SOL pool has a trading volume of $1,210,065.58 in the last 24 hours.
What is the exchange rate of 1 Vitalik to SOL?
The exchange rate of 1 Vitalik to SOL is 0.00003599, captured at 2:03 PM UTC.
How much is 1 Vitalik in dollars?
The price of converting 1 Vitalik to USD is $0.00881 today.
Vitalik-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:02:04 PM | buy | $0.3309 | $0.008814 | 0.001351 | 0.00003599 | 37.54 | GbDd...V1Hw | |
| 11/21/2024 | 2:02:04 PM | buy | $0.345 | $0.008813 | 0.001409 | 0.00003599 | 39.15 | 2uL1...Mrq8 | |
| 11/21/2024 | 2:02:04 PM | sell | $0.03825 | $0.008769 | 0.0001562 | 0.00003581 | 4.36 | 3aMm...V71s | |
| 11/21/2024 | 2:02:04 PM | buy | $0.446 | $0.008813 | 0.001821 | 0.00003599 | 50.6 | 63TX...bzdN | |
| 11/21/2024 | 2:02:01 PM | buy | $0.3135 | $0.00881 | 0.001281 | 0.00003599 | 35.59 | 56cd...CUjt | |
| 11/21/2024 | 2:02:00 PM | buy | $0.4585 | $0.00881 | 0.001873 | 0.00003599 | 52.04 | MbGD...Upjy | |
| 11/21/2024 | 2:02:00 PM | buy | $3.58 | $0.00881 | 0.01463 | 0.00003599 | 406.72 | 4a2N...Ha7t | |
| 11/21/2024 | 2:01:50 PM | buy | $0.2458 | $0.008779 | 0.001004 | 0.00003588 | 27.99 | 2L2F...xFAR | |
| 11/21/2024 | 2:01:50 PM | buy | $0.3477 | $0.008779 | 0.001421 | 0.00003588 | 39.6 | 4LEp...BQm5 | |
| 11/21/2024 | 2:01:50 PM | buy | $4.03 | $0.008779 | 0.01647 | 0.00003589 | 459.12 | 3o7k...5PzT | |
| 11/21/2024 | 2:01:51 PM | sell | $131.6 | $0.008728 | 0.5379 | 0.00003568 | 15,077.8 | 6Jub...piZ2 | |
| 11/21/2024 | 2:01:58 PM | sell | $3.68 | $0.008761 | 0.01505 | 0.00003581 | 420.41 | 3eJE...VQsf | |
| 11/21/2024 | 2:01:56 PM | buy | $0.3521 | $0.008805 | 0.001439 | 0.00003599 | 39.99 | 5NvR...fUT9 | |
| 11/21/2024 | 2:01:56 PM | buy | $0.785 | $0.008764 | 0.003209 | 0.00003582 | 89.57 | 8H4A...BAAR | |
| 11/21/2024 | 2:01:56 PM | buy | $344.9 | $0.008784 | 1.4 | 0.00003591 | 39,261.2 | 4dFL...C1Kh | |
| 11/21/2024 | 2:01:49 PM | buy | $3.34 | $0.008785 | 0.01366 | 0.00003588 | 380.79 | 8d8p...jJqd | |
| 11/21/2024 | 2:01:42 PM | buy | $0.443 | $0.008788 | 0.001809 | 0.00003588 | 50.41 | haJE...4gVL | |
| 11/21/2024 | 2:01:33 PM | buy | $0.2598 | $0.008759 | 0.001061 | 0.00003576 | 29.67 | 26NL...ewqY | |
| 11/21/2024 | 2:01:39 PM | buy | $242.79 | $0.008774 | 0.9914 | 0.00003582 | 27,671.89 | 3abV...4cSj | |
| 11/21/2024 | 2:01:37 PM | buy | $0.4716 | $0.008759 | 0.001925 | 0.00003576 | 53.84 | 4Mcs...T4md |