- WhatToFarm
- Solana
- Raydium
- VISH-SOL LPs
Info about VISH-SOL pair
- Pooled VISH:
- 182.5M
- Pooled SOL:
- $95.9
VISH/SOL price stats on Solana
As of November 21, 2024, the current price of VISH token on DEX Raydium is $0.0001474. VISH price is up 14.83% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $554,663.31. VISH token contract is Ei9DLj1XEgPGeKU2KeDt77XxBJZfMrQ35i8Bgyb4zb9 with a market cap $147,280.66. The liquidity pool contract is AcdTowybbn4DMqBBjKBcSAeQbfKepLiyM5CfMoTHJTB5 with total value locked (TVL) of $50,820.82. The VISH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VISH/SOL now?
The current liquidity of VISH/SOL with the contract address AcdTowybbn4DMqBBjKBcSAeQbfKepLiyM5CfMoTHJTB5 is $50,820.82.
How many transactions are there in the VISH/SOL pool in the last 24 hours?
The total transactions of VISH/SOL is 3348 in the last 24 hours, 1578 of which are buy transactions, and 1770 are sales transactions.
What is the trading volume in the VISH/SOL pool in the last 24 hours?
VISH/SOL pool has a trading volume of $554,663.31 in the last 24 hours.
What is the exchange rate of 1 VISH to SOL?
The exchange rate of 1 VISH to SOL is 0.0000005906, captured at 4:36 PM UTC.
How much is 1 VISH in dollars?
The price of converting 1 VISH to USD is $0.0001474 today.
VISH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:35:55 PM | buy | $99.96 | $0.0001519 | 0.4 | 0.066079 | 658,002.19 | 62Td...vzpP | |
| 11/21/2024 | 4:35:51 PM | buy | $249.92 | $0.0001498 | 1 | 0.065996 | 1.67M | 3vZo...8SFv | |
| 11/21/2024 | 4:35:16 PM | buy | $124.78 | $0.0001474 | 0.5 | 0.065906 | 846,489.13 | 4oaF...phzd | |
| 11/21/2024 | 4:35:00 PM | buy | $37.45 | $0.0001465 | 0.15 | 0.06587 | 255,515.09 | HoFC...j6M7 | |
| 11/21/2024 | 4:35:00 PM | buy | $373.84 | $0.0001463 | 1.49 | 0.065857 | 2.56M | Nze9...NmFz | |
| 11/21/2024 | 4:35:00 PM | buy | $199.8 | $0.0001496 | 0.8 | 0.065991 | 1.34M | 44Ai...jjwD | |
| 11/21/2024 | 4:35:00 PM | sell | $377.82 | $0.0001478 | 1.51 | 0.06592 | 2.56M | 2Q3V...orhy | |
| 11/21/2024 | 4:34:55 PM | sell | $123.32 | $0.0001441 | 0.4937 | 0.065771 | 855,513.6 | 3whJ...n8fK | |
| 11/21/2024 | 4:34:55 PM | buy | $122.11 | $0.0001425 | 0.4889 | 0.065708 | 856,442.4 | fiKQ...1d2M | |
| 11/21/2024 | 4:34:55 PM | buy | $199.81 | $0.0001444 | 0.8 | 0.065782 | 1.38M | 4cvY...TreT | |
| 11/21/2024 | 4:34:54 PM | buy | $249.97 | $0.0001448 | 1 | 0.065793 | 1.73M | Pmig...zYCG | |
| 11/21/2024 | 4:34:54 PM | buy | $365.39 | $0.0001412 | 1.46 | 0.065652 | 2.59M | 2UTY...GAqz | |
| 11/21/2024 | 4:34:54 PM | sell | $370.3 | $0.0001434 | 1.48 | 0.065736 | 2.58M | 2SKF...egbH | |
| 11/21/2024 | 4:34:49 PM | buy | $124.97 | $0.000138 | 0.5 | 0.065522 | 905,394.74 | 5Wi8...i5hu | |
| 11/21/2024 | 4:34:40 PM | sell | $5.54 | $0.0001367 | 0.02218 | 0.065468 | 40,575.6 | 3ZiE...6tfB | |
| 11/21/2024 | 4:34:29 PM | buy | $24.98 | $0.0001371 | 0.1 | 0.065491 | 182,105.87 | 4SrP...K8iL | |
| 11/21/2024 | 4:34:08 PM | sell | $34.96 | $0.0001366 | 0.1401 | 0.065476 | 255,918.07 | 4QW5...5QC8 | |
| 11/21/2024 | 4:33:06 PM | buy | $49.74 | $0.000135 | 0.2 | 0.065429 | 368,386.26 | 59Nw...zJr2 | |
| 11/21/2024 | 4:32:40 PM | sell | $26.63 | $0.0001331 | 0.1069 | 0.065346 | 200,000 | 5oM8...AT2C | |
| 11/21/2024 | 4:32:25 PM | sell | $80.4 | $0.0001336 | 0.323 | 0.06537 | 601,618.19 | 2SvV...TXR8 |