Info about Virus-SOL pair
- Pooled Virus:
- 673.28M
- Pooled SOL:
- $0.053362
Virus/SOL price stats on Solana
As of November 16, 2024, the current price of Virus token on DEX Raydium is $0.000007426. Virus price is down -60.81% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $12,500.76. Virus token contract is EysUsTvpToXE1LsyQ2BCEiaEonTEh9gFXgh64w4Npump with a market cap $7,425.94. The liquidity pool contract is 9mHfmFnmYe5u92DBz9d7NbFB6C7xAKspCtjpeGrBxBfg with total value locked (TVL) of $0.00. The Virus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Virus/SOL now?
The current liquidity of Virus/SOL with the contract address 9mHfmFnmYe5u92DBz9d7NbFB6C7xAKspCtjpeGrBxBfg is $0.00.
How many transactions are there in the Virus/SOL pool in the last 24 hours?
The total transactions of Virus/SOL is 162 in the last 24 hours, 101 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Virus/SOL pool in the last 24 hours?
Virus/SOL pool has a trading volume of $12,500.76 in the last 24 hours.
What is the exchange rate of 1 Virus to SOL?
The exchange rate of 1 Virus to SOL is 0.00000003426, captured at 6:40 PM UTC.
How much is 1 Virus in dollars?
The price of converting 1 Virus to USD is $0.000007426 today.
Virus-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 6:37:45 PM | sell | $79.58 | $0.057426 | 0.3671 | 0.073426 | 10.72M | 3VGj...1Fx3 | |
11/16/2024 | 6:37:00 PM | sell | $2.52 | $0.057543 | 0.01166 | 0.07348 | 334,978.91 | 2CXC...pGAG | |
11/16/2024 | 6:29:27 PM | sell | $99.4 | $0.05767 | 0.4599 | 0.073549 | 12.96M | 5VpE...LLu5 | |
11/16/2024 | 6:29:08 PM | sell | $22.75 | $0.05785 | 0.1053 | 0.073632 | 2.9M | 5Bxr...XSnV | |
11/16/2024 | 6:28:11 PM | sell | $31.54 | $0.057929 | 0.1459 | 0.07367 | 3.98M | 5PQw...uFUA | |
11/16/2024 | 6:27:52 PM | sell | $4.77 | $0.057976 | 0.02212 | 0.073695 | 598,725.89 | 23zx...pXB9 | |
11/16/2024 | 6:27:33 PM | sell | $10.09 | $0.057998 | 0.04677 | 0.073705 | 1.26M | J2iz...ZXmu | |
11/16/2024 | 6:27:02 PM | sell | $1.97 | $0.058022 | 0.009163 | 0.073713 | 246,729.12 | wHyK...eYDB | |
11/16/2024 | 6:21:29 PM | buy | $43.21 | $0.058002 | 0.2 | 0.073703 | 5.4M | 2q1R...KVaD | |
11/16/2024 | 6:21:22 PM | sell | $9.45 | $0.057912 | 0.04375 | 0.073662 | 1.19M | TdS5...sh9B | |
11/16/2024 | 6:18:25 PM | sell | $94.2 | $0.05808 | 0.4352 | 0.073733 | 11.66M | 5erL...cD4F | |
11/16/2024 | 6:17:56 PM | sell | $7.39 | $0.058229 | 0.03419 | 0.073804 | 898,703.6 | 4mCm...Lskf | |
11/16/2024 | 6:17:50 PM | sell | $24.24 | $0.058275 | 0.112 | 0.073826 | 2.93M | zKqY...MZia | |
11/16/2024 | 6:12:53 PM | sell | $2.77 | $0.058314 | 0.01284 | 0.073845 | 334,012.37 | 2SEw...nUWA | |
11/16/2024 | 6:12:39 PM | sell | $11.8 | $0.058336 | 0.05459 | 0.073855 | 1.42M | k3PL...6tvh | |
11/16/2024 | 6:10:23 PM | buy | $43.24 | $0.058331 | 0.2 | 0.073853 | 5.19M | 5sqj...GUS7 | |
11/16/2024 | 6:09:37 PM | buy | $6.47 | $0.058245 | 0.03 | 0.073818 | 785,718.49 | 3jjE...vSFB | |
11/16/2024 | 6:08:34 PM | sell | $0.7873 | $0.058202 | 0.003642 | 0.073795 | 95,985.81 | 4xhx...hxz8 | |
11/16/2024 | 6:08:17 PM | buy | $2,169.15 | $0.00001144 | 10.03 | 0.075296 | 189.54M | bFFJ...PKRa | |
11/16/2024 | 6:08:17 PM | sell | $2,180.82 | $0.0000115 | 10.09 | 0.075324 | 189.54M | tdEg...wfCz |