- WhatToFarm
- Solana
- Raydium
- VIRUS-SOL LPs
Info about VIRUS-SOL pair
- Pooled VIRUS:
- 55,858.67
- Pooled SOL:
- $0.00001004
VIRUS/SOL price stats on Solana
As of November 15, 2024, the current price of VIRUS token on DEX Raydium is $0.00000003774. VIRUS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $1,126,574.90. VIRUS token contract is Gof3uEMgJuYVdXRxRnQtfxHXCtbnbDKSAam3ypmGpump with a market cap $0.14. The liquidity pool contract is WAYxcZdN98tmhsh23DgXaLVA8UR6z6qHwo5KW1TL22B with total value locked (TVL) of $0.00. The VIRUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VIRUS/SOL now?
The current liquidity of VIRUS/SOL with the contract address WAYxcZdN98tmhsh23DgXaLVA8UR6z6qHwo5KW1TL22B is $0.00.
How many transactions are there in the VIRUS/SOL pool in the last 24 hours?
The total transactions of VIRUS/SOL is 2094 in the last 24 hours, 1009 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the VIRUS/SOL pool in the last 24 hours?
VIRUS/SOL pool has a trading volume of $1,126,574.90 in the last 24 hours.
What is the exchange rate of 1 VIRUS to SOL?
The exchange rate of 1 VIRUS to SOL is 0.0000000001798, captured at 8:24 AM UTC.
How much is 1 VIRUS in dollars?
The price of converting 1 VIRUS to USD is $0.00000003774 today.
VIRUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:16:59 AM | buy | $0.002099 | $0.073774 | 0.00001 | 0.091798 | 55,613.36 | 34vb...YBUA | |
| 11/15/2024 | 6:11:59 AM | sell | $0.01987 | $0.0000556 | 0.00009492 | 0.062656 | 357.34 | 62xQ...wMpL | |
| 11/15/2024 | 6:11:57 AM | buy | $0.02093 | $0.00001083 | 0.0001 | 0.075178 | 1,931.13 | 4haA...Ki3g | |
| 11/15/2024 | 6:05:35 AM | sell | $0.02172 | $0.00006019 | 0.0001037 | 0.062874 | 360.95 | 39YY...19d6 | |
| 11/15/2024 | 6:05:32 AM | buy | $0.02094 | $0.00009686 | 0.0001 | 0.064625 | 216.2 | QGzp...ovHV | |
| 11/15/2024 | 6:00:54 AM | buy | $0.002087 | $0.058673 | 0.00001 | 0.074154 | 240.68 | SgKr...w8Vz | |
| 11/15/2024 | 5:58:35 AM | sell | $0.01992 | $0.00005465 | 0.00009559 | 0.062621 | 364.6 | RXhL...cJ4L | |
| 11/15/2024 | 5:58:32 AM | buy | $0.02084 | $0.00001527 | 0.0001 | 0.077326 | 1,364.96 | 2a72...uB4L | |
| 11/15/2024 | 5:53:12 AM | sell | $0.007093 | $0.058184 | 0.00003403 | 0.073926 | 866.72 | 4oHa...9pdL | |
| 11/15/2024 | 5:52:20 AM | buy | $0.004171 | $0.00005404 | 0.00002 | 0.06259 | 77.19 | 65U5...FTQA | |
| 11/15/2024 | 5:52:16 AM | sell | $0.003364 | $0.00004819 | 0.00001613 | 0.062311 | 69.8 | 2ugh...awnb | |
| 11/15/2024 | 5:52:12 AM | buy | $0.004171 | $0.00003713 | 0.00002 | 0.06178 | 112.33 | Me43...rcek | |
| 11/15/2024 | 5:50:24 AM | sell | $0.06759 | $0.0003821 | 0.0003244 | 0.051834 | 176.89 | i7zT...bpVb | |
| 11/15/2024 | 5:50:21 AM | buy | $0.01041 | $0.003987 | 0.00005 | 0.00001914 | 2.61 | 3J5f...APza | |
| 11/15/2024 | 5:50:21 AM | buy | $0.02083 | $0.007177 | 0.0001 | 0.00003445 | 2.9 | 3Rxk...wn88 | |
| 11/15/2024 | 5:50:18 AM | buy | $0.01041 | $0.002307 | 0.00005 | 0.00001107 | 4.51 | 5q75...x6m2 | |
| 11/15/2024 | 5:50:16 AM | buy | $0.01041 | $0.0002916 | 0.00005 | 0.0514 | 35.7 | 2SC3...zMjn | |
| 11/15/2024 | 5:50:16 AM | buy | $0.01041 | $0.001075 | 0.00005 | 0.055162 | 9.68 | 4Co2...2cVn | |
| 11/15/2024 | 5:50:06 AM | buy | $0.002082 | $0.00009101 | 0.00001 | 0.064371 | 22.87 | 3TNL...JRne | |
| 11/15/2024 | 5:50:06 AM | buy | $0.002082 | $0.00004207 | 0.00001 | 0.06202 | 49.48 | 5obN...7y1P |