WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01909
Price
0.0002306 SOL
TVL
$2.02M
MKT CAP
$19.1M
5m
0%
1h
-0.78%
4h
-2.73%
24h
-3.54%
Share
TXNS
1K
Buys
631
Sells
601
Volume
172K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
52.96M
Pooled SOL:
$12,155.03

VINE/SOL price stats on Solana

As of February 18, 2026, the current price of VINE token on DEX Raydium is $0.01909. VINE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $172,177.16. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $19,092,259.40. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,017,387.63. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,017,387.63.

The total transactions of VINE/SOL is 1232 in the last 24 hours, 631 of which are buy transactions, and 601 are sales transactions.

VINE/SOL pool has a trading volume of $172,177.16 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002306, captured at 2:22 PM UTC.

The price of converting 1 VINE to USD is $0.01909 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20262:16:37 PMsell$416.22$0.019095.020.000230621,800
A1iRt...hwB1
5Fwy...JdBr
02/18/20262:14:43 PMsell$5.28$0.01910.063780.0002307276.45
PNLCQ...2tvF
nsnu...fbHk
02/18/20262:14:41 PMbuy$5.29$0.019150.063940.0002313276.45
PNLCQ...2tvF
2Wgn...nNt6
02/18/20262:11:21 PMbuy$498.78$0.019146.030.000231526,056.84
CreQJ...bNft
49Yx...BEfa
02/18/20262:11:21 PMbuy$498.78$0.019166.030.000231726,031.1
CreQJ...bNft
4Smh...RTzR
02/18/20262:11:21 PMsell$749.09$0.019059.060.000230439,319.24
7Uzgp...vKup
4mKj...8tE6
02/18/20262:10:13 PMbuy$174.41$0.019182.10.00023179,093.03
MfDuW...GVWa
3MPs...hzPM
02/18/20262:10:07 PMbuy$499.43$0.019166.030.000231526,055.47
CreQJ...bNft
4LKb...snxw
02/18/20262:10:07 PMbuy$187.52$0.019152.260.00023149,789.91
BMnT5...3iLJ
2mkr...DjHg
02/18/20262:09:56 PMsell$47.69$0.019070.57560.00023022,500
FaApy...i4Ru
4nYi...bWww
02/18/20262:09:54 PMbuy$499.46$0.019166.020.000231226,063
CreQJ...bNft
4xRW...vBBf
02/18/20262:09:28 PMbuy$313.03$0.019133.780.000231116,361.56
MfDuW...GVWa
59Pr...rnRo
02/18/20262:03:57 PMbuy$2.69$0.019120.032530.000231140.82
moat5...2nXH
5RaC...H3fn
02/18/20262:03:51 PMbuy$38.03$0.019120.45950.0002311,989.27
6kntK...7dde
5paU...333W
02/18/20262:03:51 PMbuy$38.03$0.019120.45950.0002311,989.12
6kntK...7dde
pLq8...YSNv
02/18/20262:03:51 PMbuy$149.77$0.019111.80.00023097,834.25
4GQeE...zVqS
CNPu...Ugj4
02/18/20262:03:34 PMbuy$112.56$0.019111.360.00023095,890.26
BMnT5...3iLJ
ARYM...6fHS
02/18/20262:03:22 PMbuy$499.47$0.019096.030.000230726,152.82
CreQJ...bNft
i2Lv...ua1H
02/18/20262:03:19 PMbuy$86.1$0.019081.040.00023064,510.97
MfDuW...GVWa
4WGN...BQpG
02/18/20262:03:14 PMbuy$130.49$0.019061.570.00023056,845.57
BMnT5...3iLJ
e3fH...aMYr