WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01245
Price
0.0001687 SOL
TVL
$1.61M
MKT CAP
$12.5M
5m
0.47%
1h
0.03%
4h
1.57%
24h
2.27%
Share
TXNS
2K
Buys
671
Sells
920
Volume
94K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
64.57M
Pooled SOL:
$10,863.77

VINE/SOL price stats on Solana

As of June 22, 2026, the current price of VINE token on DEX Raydium is $0.01245. VINE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $94,306.55. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $12,455,562.25. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,606,157.31. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,606,157.31.

The total transactions of VINE/SOL is 1591 in the last 24 hours, 671 of which are buy transactions, and 920 are sales transactions.

VINE/SOL pool has a trading volume of $94,306.55 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001687, captured at 3:44 AM UTC.

The price of converting 1 VINE to USD is $0.01245 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20263:40:49 AMbuy$0.04448$0.012450.00060260.00016873.57
5wMHF...XYUQ
3sok...uLr5
06/22/20263:40:47 AMbuy$0.04448$0.012450.00060260.00016873.57
ESuvj...Jbg8
362Z...Y1HQ
06/22/20263:39:27 AMsell$0.1209$0.01240.0016370.00016799.75
8L2y5...bt8j
3sdo...kXBy
06/22/20263:39:18 AMsell$0.07496$0.01240.0010150.00016796.04
ESuvj...Jbg8
2hzL...nxKV
06/22/20263:39:12 AMsell$0.08886$0.012390.0012040.00016797.17
FUEL3...eYEh
5sXt...E2ZJ
06/22/20263:39:07 AMsell$0.05837$0.012390.0007910.00016794.71
5wMHF...XYUQ
4YSH...1gsc
06/22/20263:39:00 AMsell$0.09241$0.012390.0012520.00016797.45
FUEL3...eYEh
3obE...EYSx
06/22/20263:38:40 AMsell$0.1305$0.012390.0017690.000167910.53
5wMHF...XYUQ
5Nb7...s5v2
06/22/20263:38:31 AMsell$0.134$0.012390.0018150.000167910.81
SUPEr...DxUC
4W4u...rNqQ
06/22/20263:37:20 AMsell$0.05252$0.012390.00071170.00016794.23
ESuvj...Jbg8
5fUb...1W2F
06/22/20263:36:54 AMbuy$31.73$0.012450.42990.00016872,547.82
MfDuW...GVWa
2TYi...mAFr
06/22/20263:36:46 AMsell$0.08818$0.012390.0011940.00016787.11
ESuvj...Jbg8
3WoY...C1KY
06/22/20263:36:37 AMbuy$85.96$0.012441.160.00016876,909.24
MfDuW...GVWa
5cD4...CZ6C
06/22/20263:36:35 AMbuy$50.4$0.012430.68340.00016864,051.89
MfDuW...GVWa
CU7Q...KdK3
06/22/20263:36:36 AMbuy$36.8$0.012440.4990.00016862,958.5
MfDuW...GVWa
3DY9...zfWK
06/22/20263:36:31 AMsell$0.09195$0.012380.0012460.00016787.42
FUEL3...eYEh
5NnC...G8MR
06/22/20263:35:54 AMsell$0.06966$0.012380.00094360.00016785.62
5wMHF...XYUQ
3zYA...NNwk
06/22/20263:35:02 AMsell$0.06925$0.012390.00093730.00016785.58
ESuvj...Jbg8
4QT7...WrxZ
06/22/20263:34:47 AMsell$0.05118$0.012390.00069280.00016784.12
5wMHF...XYUQ
nAdp...ZpD3
06/22/20263:34:42 AMsell$0.05094$0.012390.00068960.00016784.1
5wMHF...XYUQ
4YLw...PbrM