WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.005199
Price
0.0000643 SOL
TVL
$1.14M
MKT CAP
$5.2M
5m
-0.50%
1h
-0.67%
4h
-5.53%
24h
-6.30%
Share
TXNS
529
Buys
276
Sells
253
Volume
44K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
109.15M
Pooled SOL:
$7,029.21

VINE/SOL price stats on Solana

As of November 12, 2026, the current price of VINE token on DEX Raydium is $0.005199. VINE price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $43,850.02. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $5,199,213.68. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,135,902.06. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,135,902.06.

The total transactions of VINE/SOL is 529 in the last 24 hours, 276 of which are buy transactions, and 253 are sales transactions.

VINE/SOL pool has a trading volume of $43,850.02 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0000643, captured at 3:29 PM UTC.

The price of converting 1 VINE to USD is $0.005199 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20263:23:48 PMsell$7.69$0.0051990.09520.00006431,480.56
5FNxj...5AMX
3Sqi...5KTd
11/12/20263:21:31 PMbuy$0.3755$0.0052260.0046430.0000646271.85
3xbmF...JGpp
3m8v...iifS
11/12/20263:20:25 PMbuy$198.84$0.0052252.450.000064638,051.42
5FNxj...5AMX
2GCF...ph2L
11/12/20263:10:53 PMbuy$9.98$0.0052150.12360.000064551,915.23
E3Rzd...xE6Z
2igt...Le6b
11/12/20263:10:37 PMsell$0.02261$0.0051930.00027960.000064234.35
GQR8i...fuku
xs2d...Df2L
11/12/20263:10:15 PMbuy$93.53$0.0052221.150.0000645617,908.56
DAqCp...QTBZ
2a9Y...mdS5
11/12/20263:10:05 PMsell$0.04873$0.0051930.00060280.000064239.38
BMj7J...VRDo
2CGk...Z7sm
11/12/20263:03:05 PMbuy$65.4$0.0052050.8110.0000645412,564.13
52Xv9...BaiR
54ap...XXFj
11/12/20263:03:05 PMbuy$109.87$0.0052031.360.0000645221,114.52
52Xv9...BaiR
512S...e9v6
11/12/20263:02:48 PMbuy$9.98$0.0052030.12370.000064511,918.87
E3Rzd...xE6Z
5sfh...7Pug
11/12/20263:02:02 PMbuy$109.84$0.0052051.360.0000644821,102.42
52Xv9...BaiR
5qaX...FNmK
11/12/20263:02:02 PMbuy$71.91$0.0052060.8910.000064513,812.64
52Xv9...BaiR
4fPu...tzob
11/12/20263:01:56 PMbuy$109.92$0.0052041.360.0000644421,122.15
52Xv9...BaiR
4W96...92xp
11/12/20263:01:56 PMbuy$71.93$0.0052050.89080.0000644613,818.38
52Xv9...BaiR
3Lb5...H9r1
11/12/20263:01:27 PMbuy$68.53$0.0052060.84790.000064413,164.14
52Xv9...BaiR
5AVP...Cu25
11/12/20263:01:27 PMbuy$62.32$0.0052070.7710.0000644211,967.92
52Xv9...BaiR
3xUT...gbSC
11/12/20263:01:27 PMbuy$109.91$0.0052041.350.0000643821,118.31
52Xv9...BaiR
2HnE...pnTv
11/12/20263:01:18 PMbuy$128.55$0.0052121.580.0000643624,664.91
9PHm2...Veaq
yiWr...QjbA
11/12/20263:00:42 PMsell$0.9469$0.0051880.011680.00006402182.5
4CaTP...RZPn
Gf3P...oPiL
11/12/20263:00:40 PMbuy$17.94$0.0052150.22140.000064343,441
9nXDu...VeMC
5bkN...7x4f