WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01931
Price
0.0002228 SOL
TVL
$2.11M
MKT CAP
$19.3M
5m
-0.56%
1h
-0.30%
4h
-5.54%
24h
-7.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
442K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.53M
Pooled SOL:
$12,180.73

VINE/SOL price stats on Solana

As of April 18, 2026, the current price of VINE token on DEX Raydium is $0.01931. VINE price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 3560 trades with trading volume of $441,993.09. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $19,317,275.93. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,109,163.33. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,109,163.33.

The total transactions of VINE/SOL is 3560 in the last 24 hours, 1820 of which are buy transactions, and 1740 are sales transactions.

VINE/SOL pool has a trading volume of $441,993.09 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002228, captured at 2:15 PM UTC.

The price of converting 1 VINE to USD is $0.01931 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20262:10:35 PMsell$4.61$0.019310.053230.0002228238.82
7FVr6...od8H
2DDU...kLUo
04/18/20262:10:02 PMbuy$4.63$0.019410.053490.000224238.82
7FVr6...od8H
2tXC...jwBK
04/18/20262:07:27 PMbuy$29.99$0.019410.34610.00022391,545.12
MfDuW...GVWa
GKUy...RFVY
04/18/20262:07:22 PMbuy$48.67$0.01940.56160.00022392,507.65
MfDuW...GVWa
2MJk...CUQd
04/18/20262:05:57 PMbuy$35.1$0.01940.4050.00022391,808.69
MfDuW...GVWa
Xnhj...vEgc
04/18/20262:05:13 PMbuy$31.71$0.019420.36560.00022391,632.63
MfDuW...GVWa
wXDw...CJg9
04/18/20262:05:04 PMbuy$43.6$0.019420.50260.00022392,244.71
MfDuW...GVWa
5WyE...5WFT
04/18/20262:04:27 PMbuy$211.92$0.019422.440.000223810,908.84
7KyEv...MWEi
5vXK...HLva
04/18/20262:04:23 PMbuy$72.52$0.019420.83570.00022383,734.05
MfDuW...GVWa
2A8h...7daV
04/18/20262:04:22 PMbuy$33.41$0.019420.38510.00022371,720.79
MfDuW...GVWa
46Mj...VSnt
04/18/20262:04:08 PMbuy$89.12$0.019411.020.00022374,590.04
7KyEv...MWEi
48KM...ncXU
04/18/20262:02:47 PMbuy$256.56$0.01942.950.000223613,219.47
FkaLn...3MZp
2dL8...dT7d
04/18/20262:02:47 PMbuy$110.02$0.01941.260.00022365,670.73
DW4kp...fRPo
5mAT...3BZf
04/18/20262:02:43 PMbuy$21.99$0.019390.25350.00022351,134.1
9Lv54...f3Ao
5uwP...Gjcc
04/18/20262:02:43 PMbuy$74.74$0.019390.86140.00022353,854.02
MfDuW...GVWa
4Y2W...FzGu
04/18/20262:02:43 PMbuy$21.99$0.019390.25350.00022351,134.01
4FbsT...gHGy
4GAv...zBe6
04/18/20262:02:43 PMbuy$21.99$0.01940.25350.00022351,133.86
Ge6K8...UZGG
SCsW...MdvK
04/18/20262:02:43 PMbuy$21.99$0.019390.25350.00022351,133.96
J8NLd...CPAP
2bKe...uRXk
04/18/20262:02:43 PMbuy$21.99$0.019390.25350.00022351,133.91
5gA3A...VdYQ
3Evf...kviR
04/18/20262:02:43 PMbuy$21.99$0.019390.25350.00022351,134.15
7Ge3H...QeYx
2Qot...xKNV