WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.02119
Price
0.0002027 SOL
TVL
$2.38M
MKT CAP
$21.2M
5m
-0.05%
1h
-0.07%
4h
2.31%
24h
-2.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
332K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
55.99M
Pooled SOL:
$11,376.27

VINE/SOL price stats on Solana

As of February 2, 2026, the current price of VINE token on DEX Raydium is $0.02119. VINE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $332,273.12. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $21,195,449.58. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,376,183.05. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,376,183.05.

The total transactions of VINE/SOL is 2205 in the last 24 hours, 1170 of which are buy transactions, and 1035 are sales transactions.

VINE/SOL pool has a trading volume of $332,273.12 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002027, captured at 5:52 PM UTC.

The price of converting 1 VINE to USD is $0.02119 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20265:52:00 PMsell$150.11$0.02121.430.00020287,078.82
4GQeE...zVqS
4nHN...GFiD
02/02/20265:52:00 PMsell$396.55$0.021193.790.000202718,709.07
FrhLf...5oMN
2DNz...xumG
02/02/20265:43:59 PMsell$89.79$0.021210.85870.00020284,233.16
DDMuS...Taxk
36Ac...CBzu
02/02/20265:40:41 PMbuy$118.05$0.021371.120.00020395,523.84
BMnT5...3iLJ
qmvW...6uBB
02/02/20265:40:37 PMbuy$246.62$0.021372.350.000203811,539.35
BMnT5...3iLJ
3Tf9...B2WZ
02/02/20265:40:21 PMbuy$116.41$0.021371.110.00020375,447.33
BMnT5...3iLJ
5PZ2...uzbY
02/02/20265:40:06 PMbuy$123.92$0.021371.180.00020375,798.18
BMnT5...3iLJ
2fh3...m5Z9
02/02/20265:39:24 PMsell$0.4371$0.021270.0041640.000202720.54
3nMNd...HyyH
4egF...1DCT
02/02/20265:37:20 PMbuy$118.2$0.021371.120.00020375,530.64
BMnT5...3iLJ
3Cds...npxF
02/02/20265:37:16 PMsell$0.3061$0.021270.0029160.000202614.39
3nMNd...HyyH
5QBS...vnbZ
02/02/20265:37:16 PMsell$0.8141$0.021270.0077570.000202638.27
3nMNd...HyyH
4ueX...8nTL
02/02/20265:36:26 PMbuy$115.66$0.021391.10.00020365,406.19
BMnT5...3iLJ
5Ku4...JkaX
02/02/20265:27:14 PMsell$1.51$0.021290.014460.000202671.37
3nMNd...HyyH
3W89...c4MS
02/02/20265:25:09 PMbuy$135.75$0.021451.280.00020366,328.71
BMnT5...3iLJ
4JGf...cXFD
02/02/20265:25:08 PMbuy$135.16$0.021441.280.00020356,302.36
BMnT5...3iLJ
4nDW...rKaJ
02/02/20265:24:45 PMbuy$132.6$0.021461.250.00020356,177.52
BMnT5...3iLJ
5vDL...A32b
02/02/20265:24:34 PMsell$2.43$0.021350.023080.0002024114
3nMNd...HyyH
64rg...2sGT
02/02/20265:23:00 PMbuy$122.33$0.021421.160.00020345,709.51
BMnT5...3iLJ
2YdB...hEMv
02/02/20265:22:53 PMbuy$122.95$0.021421.160.00020345,738.6
BMnT5...3iLJ
BQTZ...6t4z
02/02/20265:22:53 PMbuy$124.67$0.021431.180.00020345,817.6
BMnT5...3iLJ
2Z8D...2mxe