WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01609
Price
0.0001942 SOL
TVL
$1.91M
MKT CAP
$16.1M
5m
0.50%
1h
0.54%
4h
0.63%
24h
-0.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
180K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
59.59M
Pooled SOL:
$11,542.57

VINE/SOL price stats on Solana

As of May 30, 2026, the current price of VINE token on DEX Raydium is $0.01609. VINE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $179,607.69. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,089,660.56. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,914,978.02. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,914,978.02.

The total transactions of VINE/SOL is 2145 in the last 24 hours, 1086 of which are buy transactions, and 1059 are sales transactions.

VINE/SOL pool has a trading volume of $179,607.69 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001942, captured at 3:18 AM UTC.

The price of converting 1 VINE to USD is $0.01609 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20263:16:46 AMbuy$1,655.22$0.0160919.980.0001942102,871.85
uyEsE...5DGd
5Ezz...Umc2
05/30/20263:14:02 AMsell$467.66$0.016015.630.00019329,209.76
8mtAi...9b6a
2d3X...57Rd
05/30/20263:04:46 AMsell$30.01$0.016010.36190.00019311,874.02
MfDuW...GVWa
3pZv...Y34h
05/30/20263:04:42 AMsell$37.28$0.016020.44930.00019312,326.75
MfDuW...GVWa
4ebC...rNSk
05/30/20263:04:42 AMsell$35.47$0.016020.42750.00019312,213.4
MfDuW...GVWa
4Jwu...7Uv2
05/30/20263:04:40 AMsell$61.47$0.016010.74150.00019313,839.03
MfDuW...GVWa
xfx5...4uVW
05/30/20263:04:17 AMsell$55.48$0.016010.66930.00019313,464.93
MfDuW...GVWa
4xhr...n4Sh
05/30/20263:04:16 AMsell$37.24$0.016010.44930.00019322,325.61
MfDuW...GVWa
4hf1...cwnS
05/30/20263:03:55 AMsell$55.49$0.016010.66940.00019323,464.37
MfDuW...GVWa
5koh...8ZL8
05/30/20263:03:56 AMsell$30.01$0.016010.3620.00019321,873.73
MfDuW...GVWa
3wyj...SLwk
05/30/20263:03:46 AMbuy$97.39$0.016091.170.00019426,049.15
7rtiK...Xy1q
3wM6...VyHS
05/30/20263:03:46 AMsell$55.49$0.016020.66940.00019323,463.98
MfDuW...GVWa
H2Jt...Yax9
05/30/20263:03:11 AMsell$202.67$0.016022.440.000193212,650.58
HN7WR...iuk1
2SfX...wtLn
05/30/20263:02:59 AMsell$30.03$0.016030.36210.00019331,873.14
MfDuW...GVWa
3rD6...RLPS
05/30/20262:56:12 AMsell$327.89$0.016033.950.000193320,449.59
95hRJ...CEci
5hrz...dRez
05/30/20262:45:26 AMbuy$198.5$0.016112.390.000194312,316.3
ANf7u...JVpa
52Jo...xQvF
05/30/20262:32:42 AMbuy$64.12$0.016070.77520.00019433,989.05
7iVCX...ECwi
3zvj...oegL
05/30/20262:30:55 AMbuy$118.46$0.016081.430.00019427,365.17
MfDuW...GVWa
5fwT...2bb1
05/30/20262:26:56 AMbuy$91.57$0.016061.10.00019425,700.45
MfDuW...GVWa
641P...yeTg
05/30/20262:26:20 AMbuy$33.4$0.016060.40390.00019422,079.88
MfDuW...GVWa
3Seb...dMSV