WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01703
Price
0.0002023 SOL
TVL
$1.99M
MKT CAP
$17M
5m
0%
1h
1.14%
4h
2.10%
24h
-0.21%
Share
TXNS
1K
Buys
516
Sells
721
Volume
144K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
58.37M
Pooled SOL:
$11,772.59

VINE/SOL price stats on Solana

As of May 27, 2026, the current price of VINE token on DEX Raydium is $0.01703. VINE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $144,159.61. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,037,836.67. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,985,804.12. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,985,804.12.

The total transactions of VINE/SOL is 1237 in the last 24 hours, 516 of which are buy transactions, and 721 are sales transactions.

VINE/SOL pool has a trading volume of $144,159.61 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002023, captured at 8:31 AM UTC.

The price of converting 1 VINE to USD is $0.01703 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20268:29:46 AMbuy$31.7$0.017030.37650.00020231,861
MfDuW...GVWa
dm6i...wdta
05/27/20268:29:43 AMbuy$33.41$0.017040.39670.00020231,960.69
MfDuW...GVWa
3B5F...Aj4g
05/27/20268:29:34 AMbuy$33.41$0.017040.39660.00020231,960.68
MfDuW...GVWa
4CZV...fzTr
05/27/20268:29:31 AMbuy$48.71$0.017040.57820.00020222,858.46
MfDuW...GVWa
fADi...R2Bk
05/27/20268:29:27 AMbuy$31.71$0.017040.37640.00020221,860.84
MfDuW...GVWa
413R...w9De
05/27/20268:20:51 AMbuy$5.62$0.0170.066960.0002022331.05
FePyV...vjGb
2QTW...Pf6g
05/27/20268:20:33 AMbuy$1.35$0.0170.016160.000202279.91
SUPEr...DxUC
2ndS...fQFG
05/27/20268:19:59 AMbuy$62.3$0.0170.74120.00020223,665.03
MfDuW...GVWa
4WqJ...b6se
05/27/20268:19:03 AMbuy$105.54$0.016971.250.00020226,215.94
MfDuW...GVWa
5xvc...2dQD
05/27/20268:17:49 AMbuy$0.04298$0.016990.00051150.00020222.52
8pY1A...QF4w
3hVe...SvgV
05/27/20268:17:49 AMbuy$3.19$0.016990.0380.0002022187.92
RustQ...ZrWs
2oxt...5cXq
05/27/20268:17:03 AMbuy$52.14$0.016990.62050.00020213,069.11
MfDuW...GVWa
3jH9...GdMt
05/27/20268:08:56 AMbuy$252.18$0.0169930.000202114,841.9
Bots7...BBoa
33ms...jYXn
05/27/20268:08:55 AMbuy$174.47$0.016982.070.00020210,272.89
MfDuW...GVWa
2Am7...176d
05/27/20268:08:39 AMbuy$31.71$0.016980.37710.0002021,867.27
MfDuW...GVWa
5CsW...wT6t
05/27/20268:07:59 AMbuy$85.96$0.016981.020.00020195,061.29
MfDuW...GVWa
5om8...S8PW
05/27/20268:07:57 AMbuy$57.92$0.016980.68880.00020193,410.96
MfDuW...GVWa
2cga...q4pk
05/27/20268:06:59 AMbuy$321.52$0.016983.820.000201818,927.02
MfDuW...GVWa
aqbu...n3fW
05/27/20268:00:13 AMbuy$10.21$0.016960.12150.0002018602.34
9XLcx...YRvL
5aDT...YooK
05/27/20267:59:56 AMbuy$0.2747$0.016960.0032680.000201816.19
freeu...EByC
hvET...rN8R