WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.02827
Price
0.0002169 SOL
TVL
$3.02M
MKT CAP
$28.3M
5m
-0.42%
1h
-1.38%
4h
-4.85%
24h
-6.05%
Share
TXNS
1K
Buys
746
Sells
536
Volume
255K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.34M
Pooled SOL:
$11,618.89

VINE/SOL price stats on Solana

As of December 11, 2025, the current price of VINE token on DEX Raydium is $0.02827. VINE price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $254,628.68. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $28,276,084.86. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $3,022,731.47. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $3,022,731.47.

The total transactions of VINE/SOL is 1282 in the last 24 hours, 746 of which are buy transactions, and 536 are sales transactions.

VINE/SOL pool has a trading volume of $254,628.68 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002169, captured at 3:08 AM UTC.

The price of converting 1 VINE to USD is $0.02827 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/20253:07:45 AMsell$155.44$0.028271.190.00021695,497.38
BMnT5...3iLJ
5MfQ...KGui
12/11/20253:07:39 AMsell$159.72$0.028251.220.00021695,654.06
BMnT5...3iLJ
2Pov...RcTC
12/11/20253:07:38 AMsell$130.77$0.0282510.0002174,628.29
BMnT5...3iLJ
5qhM...5yAJ
12/11/20253:07:32 AMsell$123.51$0.028270.94840.0002174,368.83
BMnT5...3iLJ
5CyF...uyfx
12/11/20253:07:33 AMsell$174.71$0.028261.340.0002176,180.99
BMnT5...3iLJ
65m5...spG4
12/11/20253:07:29 AMsell$213.16$0.028271.630.00021717,538.31
BMnT5...3iLJ
XA9w...6tc7
12/11/20253:07:27 AMsell$153.87$0.028281.180.00021715,440.09
BMnT5...3iLJ
3eiP...7F6y
12/11/20253:07:27 AMsell$178.34$0.028291.360.00021726,303.92
BMnT5...3iLJ
25GA...FV1D
12/11/20253:07:27 AMsell$130.28$0.028340.99860.00021724,595.89
BMnT5...3iLJ
57JN...Fn1h
12/11/20253:07:06 AMsell$212.37$0.028331.620.00021737,494.06
BMnT5...3iLJ
2UVh...dALC
12/11/20253:07:05 AMsell$160.66$0.028371.230.00021735,662.3
BMnT5...3iLJ
iPXW...dm9Q
12/11/20253:03:19 AMbuy$261.07$0.0285120.00021849,154.58
EjwYJ...72yp
pXGv...opw9
12/11/20253:02:57 AMsell$208.81$0.028391.590.00021737,353.63
BMnT5...3iLJ
4kvs...DetD
12/11/20252:57:24 AMsell$0.59$0.028420.0045130.000217420.75
LvjCu...22Fm
3BPH...u38L
12/11/20252:57:01 AMbuy$154.39$0.028541.180.00021845,408.91
BMnT5...3iLJ
46sP...LEe6
12/11/20252:57:02 AMsell$0.8688$0.028410.0066470.000217430.57
Dream...2oRf
2hua...GYCe
12/11/20252:57:02 AMbuy$142.23$0.028551.080.00021844,981.59
MfDuW...GVWa
ETws...hA6Z
12/11/20252:57:01 AMbuy$64.01$0.028540.48970.00021842,242.15
MfDuW...GVWa
3rM1...NLTv
12/11/20252:56:54 AMsell$0.1462$0.028390.0011180.00021725.14
GHigB...BhUc
2mUs...exzx
12/11/20252:56:54 AMsell$0.1464$0.028390.001120.00021725.15
GHigB...BhUc
5itB...eCv5