WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.0165
Price
0.000195 SOL
TVL
$1.9M
MKT CAP
$16.5M
5m
0.27%
1h
1.34%
4h
4.29%
24h
-2.00%
Share
TXNS
1K
Buys
677
Sells
566
Volume
150K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
57.54M
Pooled SOL:
$11,234.06

VINE/SOL price stats on Solana

As of March 2, 2026, the current price of VINE token on DEX Raydium is $0.0165. VINE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $150,403.64. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,500,834.18. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,899,714.75. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,899,714.75.

The total transactions of VINE/SOL is 1243 in the last 24 hours, 677 of which are buy transactions, and 566 are sales transactions.

VINE/SOL pool has a trading volume of $150,403.64 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000195, captured at 12:51 AM UTC.

The price of converting 1 VINE to USD is $0.0165 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/202612:50:33 AMbuy$111.51$0.01651.310.0001956,758.15
BMnT5...3iLJ
5nu2...Wyuz
03/02/202612:45:15 AMsell$0.8617$0.016520.010120.00019452.15
SHARK...gSHC
2Wzd...StXK
03/02/202612:45:01 AMsell$149.48$0.016451.760.00019419,085.93
4GQeE...zVqS
4FDs...PM5E
03/02/202612:44:57 AMsell$122.38$0.016451.440.00019417,437.01
BMnT5...3iLJ
5EKc...ZNVz
03/02/202612:44:31 AMsell$113.69$0.016421.340.00019426,921.31
BMnT5...3iLJ
5xtV...MvBH
03/02/202612:44:31 AMsell$98.43$0.016431.160.00019425,991.08
BMnT5...3iLJ
4RYJ...bSq9
03/02/202612:44:20 AMsell$279.53$0.016423.30.000194317,014.75
BMnT5...3iLJ
X6c9...dku9
03/02/202612:44:13 AMsell$117.74$0.016431.390.00019447,166.35
BMnT5...3iLJ
Ui3F...iBcy
03/02/202612:44:13 AMsell$102.17$0.016431.20.00019446,217.32
BMnT5...3iLJ
iCEV...iVpz
03/02/202612:44:08 AMsell$103.26$0.016421.220.00019456,288.58
BMnT5...3iLJ
4dnV...UL8w
03/02/202612:44:09 AMsell$102.14$0.016411.210.00019456,221.66
BMnT5...3iLJ
48nw...9KuV
03/02/202612:44:08 AMsell$116.91$0.016421.380.00019467,118.1
BMnT5...3iLJ
29rz...QjcD
03/02/202612:44:04 AMsell$107.84$0.016411.270.00019466,569.56
BMnT5...3iLJ
3DdL...jkMS
03/02/202612:44:00 AMsell$150.12$0.016411.780.00019479,143.1
4GQeE...zVqS
7dUp...ccme
03/02/202612:43:31 AMsell$110.11$0.016431.30.00019476,702.01
BMnT5...3iLJ
4u1K...8zhx
03/02/202612:38:18 AMsell$36.81$0.01640.43710.00019472,244.25
MfDuW...GVWa
3Dzk...jBLb
03/02/202612:38:12 AMsell$98.7$0.016381.170.00019486,022.99
BMnT5...3iLJ
5LsU...4Edv
03/02/202612:34:03 AMbuy$48.57$0.016430.57850.00019582,954.76
5HSCu...5won
3NuF...3UAm
03/02/202612:28:20 AMbuy$100.42$0.016391.190.00019576,127.08
BMnT5...3iLJ
4W9E...vCrY
03/02/202612:22:08 AMbuy$97.88$0.016371.170.00019575,977.37
Fruhn...px85
JFER...haUV