WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01924
Price
0.0002189 SOL
TVL
$2.08M
MKT CAP
$19.2M
5m
0%
1h
0.04%
4h
-0.98%
24h
-1.32%
Share
TXNS
2K
Buys
787
Sells
1K
Volume
205K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54M
Pooled SOL:
$11,844.41

VINE/SOL price stats on Solana

As of February 8, 2026, the current price of VINE token on DEX Raydium is $0.01924. VINE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $204,640.91. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $19,246,975.19. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,080,774.30. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,080,774.30.

The total transactions of VINE/SOL is 1820 in the last 24 hours, 787 of which are buy transactions, and 1033 are sales transactions.

VINE/SOL pool has a trading volume of $204,640.91 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002189, captured at 2:31 AM UTC.

The price of converting 1 VINE to USD is $0.01924 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20262:20:53 AMsell$8.61$0.019240.097930.0002189447.35
C5Ycx...imqd
4P5g...Wzc3
02/08/20262:20:19 AMbuy$8.65$0.019340.098420.00022447.35
C5Ycx...imqd
4bDc...Fer4
02/08/20262:14:12 AMbuy$89.48$0.01931.010.000224,635.1
MfDuW...GVWa
x9pM...sP2n
02/08/20262:14:01 AMbuy$36.79$0.01930.41920.00021991,906.07
MfDuW...GVWa
5bAt...sZWQ
02/08/20262:13:04 AMbuy$99.74$0.019311.130.00021995,164.09
MfDuW...GVWa
53Ru...WTgT
02/08/20262:12:31 AMbuy$113.58$0.019331.290.00021995,875.74
BMnT5...3iLJ
4pn2...xcJo
02/08/20262:12:19 AMbuy$119.37$0.019321.350.00021986,177.44
BMnT5...3iLJ
53ra...G2AE
02/08/20262:12:16 AMbuy$121.09$0.019321.370.00021986,267.63
BMnT5...3iLJ
tkDw...2K8p
02/08/20262:12:14 AMbuy$128.09$0.019311.450.00021976,631.48
MfDuW...GVWa
4Tq2...q9NJ
02/08/20262:12:07 AMbuy$132$0.01931.50.00021966,836.21
MfDuW...GVWa
R3tv...5Uw1
02/08/20262:12:08 AMbuy$57.21$0.019310.65080.00021972,962.51
MfDuW...GVWa
4mFr...RAWR
02/08/20262:12:07 AMsell$960.43$0.0192210.920.000218749,950
4hSke...CN7f
4gsc...nA9c
02/08/20262:04:45 AMbuy$107.98$0.019281.230.000225,599.61
BMnT5...3iLJ
44Nu...jZvy
02/08/20262:01:30 AMsell$2.13$0.019210.024350.0002189111.27
8L2y5...bt8j
3d3s...a1tS
02/08/20262:00:11 AMsell$10$0.019230.11380.0002189519.93
Catye...rSiP
Azbs...jZoJ
02/08/20261:57:28 AMsell$8.56$0.019220.097520.0002189445.51
FfVHb...DK7U
4oYM...DVpU
02/08/20261:57:15 AMsell$0.8565$0.019220.0097550.000218944.56
3nMNd...HyyH
5ypu...vcqX
02/08/20261:56:51 AMbuy$8.6$0.019310.098010.00022445.51
FfVHb...DK7U
4c6p...bweD
02/08/20261:55:05 AMsell$8.41$0.019240.095750.0002189437.41
67LbR...DDA2
2zAS...PgHT
02/08/20261:49:34 AMsell$9.58$0.019190.10930.0002189499.63
Catye...rSiP
2vqA...kKLg