WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01869
Price
0.0002205 SOL
TVL
$2.02M
MKT CAP
$18.7M
5m
0%
1h
0.33%
4h
0.61%
24h
4.06%
Share
TXNS
1K
Buys
575
Sells
652
Volume
149K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.01M
Pooled SOL:
$11,874.03

VINE/SOL price stats on Solana

As of February 14, 2026, the current price of VINE token on DEX Raydium is $0.01869. VINE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $148,946.41. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $18,698,844.53. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,016,708.61. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,016,708.61.

The total transactions of VINE/SOL is 1227 in the last 24 hours, 575 of which are buy transactions, and 652 are sales transactions.

VINE/SOL pool has a trading volume of $148,946.41 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002205, captured at 1:42 AM UTC.

The price of converting 1 VINE to USD is $0.01869 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20261:33:01 AMbuy$104.13$0.018691.220.00022055,569.09
BMnT5...3iLJ
3XEW...HEcV
02/14/20261:32:09 AMbuy$185.2$0.018712.180.00022049,895.96
BMnT5...3iLJ
3Use...xecu
02/14/20261:31:55 AMbuy$98.01$0.01871.150.00022045,238.74
MfDuW...GVWa
4xJJ...tv4F
02/14/20261:31:04 AMbuy$62.29$0.018690.73420.00022033,331.78
MfDuW...GVWa
5de5...cQUr
02/14/20261:30:58 AMbuy$36.79$0.018690.43370.00022031,968.32
MfDuW...GVWa
gxVW...dxS9
02/14/20261:26:17 AMbuy$112.65$0.018691.320.00022036,025.26
BMnT5...3iLJ
3zxM...9BWR
02/14/20261:24:00 AMsell$0.2768$0.018590.0032640.000219214.89
4xSaG...ggjb
4K7U...Rcqz
02/14/20261:23:01 AMbuy$109.4$0.01871.280.00022025,850.48
BMnT5...3iLJ
65Qu...1CAZ
02/14/20261:17:33 AMbuy$42.51$0.018690.50070.00022022,273.67
8WPeL...fALX
5jLJ...xJSG
02/14/20261:15:46 AMbuy$65.6$0.018690.77290.00022023,509.8
8WPeL...fALX
2V4p...GPgi
02/14/20261:13:39 AMbuy$107.59$0.018691.260.00022015,755.94
BMnT5...3iLJ
4mAP...QmDS
02/14/20261:13:36 AMbuy$126.78$0.018681.490.00022016,784.12
BMnT5...3iLJ
2nEh...TYvz
02/14/20261:13:35 AMbuy$104.5$0.018671.230.000225,594.52
BMnT5...3iLJ
2kXg...UbwL
02/14/20261:11:42 AMbuy$109.61$0.018651.290.000225,874.85
BMnT5...3iLJ
4soS...vMr1
02/14/20261:04:30 AMsell$8.88$0.018550.10470.0002189478.56
3gmmn...YPNt
3yLm...sQZd
02/14/20261:03:52 AMbuy$8.92$0.018650.10520.00022478.56
3gmmn...YPNt
3iaq...4KHM
02/14/202612:50:30 AMbuy$12.08$0.018680.14230.00022647.02
SUPEr...DxUC
hTQ6...5mpV
02/14/202612:50:03 AMsell$362.35$0.018584.270.000218919,500
B5Nxb...VYh7
Z59i...DtWD
02/14/202612:46:19 AMbuy$4.89$0.018670.057760.0002201262.37
AGacp...KB7z
579j...fpcW
02/14/202612:45:37 AMbuy$9.82$0.018680.11570.0002201525.77
AGacp...KB7z
T58t...sN4E