- WhatToFarm
- Solana
- Raydium
- VINE-SOL LPs
Info about VINE-SOL pair
- Pooled VINE:
- 52.19M
- Pooled SOL:
- $11,810.46
VINE/SOL price stats on Solana
As of November 29, 2025, the current price of VINE token on DEX Raydium is $0.03082. VINE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $240,381.96. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $30,826,593.89. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $3,214,114.17. The VINE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VINE/SOL now?
The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $3,214,114.17.
How many transactions are there in the VINE/SOL pool in the last 24 hours?
The total transactions of VINE/SOL is 1151 in the last 24 hours, 619 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the VINE/SOL pool in the last 24 hours?
VINE/SOL pool has a trading volume of $240,381.96 in the last 24 hours.
What is the exchange rate of 1 VINE to SOL?
The exchange rate of 1 VINE to SOL is 0.0002268, captured at 7:36 PM UTC.
How much is 1 VINE in dollars?
The price of converting 1 VINE to USD is $0.03082 today.
VINE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:08:58 PM | buy | $149.51 | $0.03082 | 1.1 | 0.0002268 | 4,849.96 | 5832...4nBn | |
| 11/29/2025 | 6:55:23 PM | buy | $144.18 | $0.03078 | 1.06 | 0.0002267 | 4,683.43 | 5LAd...TP3i | |
| 11/29/2025 | 6:55:23 PM | buy | $163.15 | $0.03078 | 1.2 | 0.0002267 | 5,300.51 | 3j6w...2doc | |
| 11/29/2025 | 6:53:43 PM | sell | $27.92 | $0.03062 | 0.2056 | 0.0002255 | 911.76 | RyXg...vLPr | |
| 11/29/2025 | 6:50:09 PM | sell | $150.9 | $0.03058 | 1.11 | 0.0002255 | 4,933.72 | 2dWX...R5sQ | |
| 11/29/2025 | 6:48:28 PM | sell | $252.93 | $0.03061 | 1.86 | 0.0002256 | 8,262.46 | 3hbF...aAjb | |
| 11/29/2025 | 6:48:05 PM | sell | $140.98 | $0.03061 | 1.03 | 0.0002257 | 4,604.53 | 5J49...w9Qq | |
| 11/29/2025 | 6:47:18 PM | sell | $0.7706 | $0.03064 | 0.005677 | 0.0002257 | 25.14 | 5GkT...jMHR | |
| 11/29/2025 | 6:47:08 PM | buy | $19.81 | $0.03082 | 0.1458 | 0.0002268 | 643.01 | 22cY...M3Zs | |
| 11/29/2025 | 6:46:34 PM | sell | $77.56 | $0.03068 | 0.5707 | 0.0002257 | 2,527.81 | 2XFp...25UX | |
| 11/29/2025 | 6:46:35 PM | sell | $55.47 | $0.03068 | 0.4081 | 0.0002257 | 1,808.05 | 5zdf...cb2p | |
| 11/29/2025 | 6:46:35 PM | sell | $57.17 | $0.03068 | 0.4206 | 0.0002257 | 1,863.38 | 5cpv...onwH | |
| 11/29/2025 | 6:43:14 PM | sell | $237.07 | $0.03067 | 1.74 | 0.0002258 | 7,727.7 | 4QNC...9VgD | |
| 11/29/2025 | 6:41:43 PM | sell | $0.4294 | $0.03067 | 0.003162 | 0.0002258 | 14 | 4ufv...cDPa | |
| 11/29/2025 | 6:37:54 PM | sell | $12.53 | $0.03062 | 0.09248 | 0.0002258 | 409.45 | 4heM...QrGW | |
| 11/29/2025 | 6:37:20 PM | buy | $12.59 | $0.03075 | 0.09294 | 0.000227 | 409.45 | 7EUQ...A41F | |
| 11/29/2025 | 6:34:02 PM | sell | $7.11 | $0.03054 | 0.05259 | 0.0002258 | 232.86 | 2zTP...ABqg | |
| 11/29/2025 | 6:33:27 PM | buy | $7.15 | $0.03071 | 0.05285 | 0.000227 | 232.86 | P4gb...DBYM | |
| 11/29/2025 | 6:31:13 PM | sell | $9.24 | $0.0305 | 0.06842 | 0.0002258 | 302.95 | NzWg...gaGZ | |
| 11/29/2025 | 6:30:39 PM | buy | $9.28 | $0.03065 | 0.06877 | 0.000227 | 302.95 | 27Dq...4sov |