WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01759
Price
0.0001936 SOL
TVL
$2.09M
MKT CAP
$17.6M
5m
-0.20%
1h
-2.49%
4h
-2.56%
24h
-5.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
457K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
59.43M
Pooled SOL:
$11,477.65

VINE/SOL price stats on Solana

As of May 13, 2026, the current price of VINE token on DEX Raydium is $0.01759. VINE price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 3525 trades with trading volume of $457,381.92. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,592,637.41. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,088,368.32. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,088,368.32.

The total transactions of VINE/SOL is 3525 in the last 24 hours, 1766 of which are buy transactions, and 1759 are sales transactions.

VINE/SOL pool has a trading volume of $457,381.92 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001936, captured at 9:46 PM UTC.

The price of converting 1 VINE to USD is $0.01759 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20269:46:14 PMbuy$200.12$0.017592.20.000193611,375.1
9PHm2...Veaq
37gi...7Jxe
05/13/20269:45:25 PMsell$296.28$0.017513.260.000192716,916.02
MfDuW...GVWa
5mAR...bkfC
05/13/20269:45:26 PMsell$271.05$0.01752.980.000192615,484.45
MfDuW...GVWa
3tzv...Bm9i
05/13/20269:45:22 PMsell$150.79$0.017531.650.00019288,598.74
MfDuW...GVWa
5RQp...groN
05/13/20269:41:42 PMbuy$200$0.017622.190.000193911,345.5
9PHm2...Veaq
66dz...eyEA
05/13/20269:41:42 PMsell$208.57$0.017532.290.000192911,891.26
MfDuW...GVWa
3c56...pMVE
05/13/20269:41:41 PMsell$66.36$0.017530.72990.00019293,784
MfDuW...GVWa
3W8Y...LitG
05/13/20269:41:41 PMsell$147.72$0.017541.620.00019298,421.64
MfDuW...GVWa
2V4m...rrPC
05/13/20269:41:40 PMsell$77.58$0.017540.85340.00019294,422.07
MfDuW...GVWa
3tym...Q6dh
05/13/20269:41:09 PMsell$38.49$0.017530.42370.0001932,195.62
MfDuW...GVWa
4xY8...4rXS
05/13/20269:41:08 PMsell$31.69$0.017530.34890.0001931,807.97
MfDuW...GVWa
2kbn...qAw4
05/13/20269:41:07 PMsell$235.66$0.017532.590.00019313,437.79
MfDuW...GVWa
5YEL...C9e7
05/13/20269:41:03 PMbuy$199.96$0.017622.20.00019411,343.07
9PHm2...Veaq
5sJ3...K6vv
05/13/20269:41:02 PMsell$126.92$0.017531.390.0001937,236.71
MfDuW...GVWa
3fri...oPuY
05/13/20269:40:32 PMbuy$199.96$0.017622.20.00019411,343.4
9PHm2...Veaq
5krE...GDNZ
05/13/20269:40:22 PMsell$206.32$0.017542.270.00019311,760.71
7JCe3...dG8k
22oL...j3ix
05/13/20269:38:44 PMbuy$200.08$0.017642.190.00019411,338.26
9PHm2...Veaq
JULW...R1Rr
05/13/20269:34:58 PMbuy$200.01$0.017632.20.000193911,345.1
9PHm2...Veaq
DH1W...UUBN
05/13/20269:34:57 PMbuy$730.12$0.01768.030.000193741,483.63
9PHm2...Veaq
4cBd...AxHY
05/13/20269:33:50 PMbuy$90.69$0.017610.9970.00019365,148.93
C4FZc...MP4u
5Fb5...Q7q4