WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.00773
Price
0.00006873 SOL
TVL
$1.62M
MKT CAP
$7.7M
5m
0%
1h
-1.23%
4h
0.50%
24h
3.24%
Share
TXNS
718
Buys
370
Sells
348
Volume
82K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
104.57M
Pooled SOL:
$7,221.5

VINE/SOL price stats on Solana

As of September 21, 2026, the current price of VINE token on DEX Raydium is $0.00773. VINE price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $82,006.80. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $7,729,888.89. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,620,524.09. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,620,524.09.

The total transactions of VINE/SOL is 718 in the last 24 hours, 370 of which are buy transactions, and 348 are sales transactions.

VINE/SOL pool has a trading volume of $82,006.80 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00006873, captured at 1:44 AM UTC.

The price of converting 1 VINE to USD is $0.00773 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20261:32:13 AMsell$1,546.04$0.0077313.740.00006873200,000
BMuZ7...KVGn
5QY6...qbNZ
09/21/20261:30:57 AMbuy$128.21$0.0077861.130.000069216,467.19
4Lg1w...ijtp
5DCy...Th4i
09/21/20261:30:54 AMsell$62.67$0.0077470.5570.000068868,089.03
52Xv9...BaiR
3CTN...ryDz
09/21/20261:30:54 AMsell$73.45$0.0077490.65280.000068879,479.12
52Xv9...BaiR
5eBf...7und
09/21/20261:30:54 AMsell$62.81$0.0077460.55820.000068858,108.38
52Xv9...BaiR
2Qee...XUiS
09/21/20261:29:46 AMbuy$1.01$0.0077720.009080.00006922131.16
7JCe3...dG8k
4j38...BgWx
09/21/20261:27:17 AMbuy$60.03$0.0077830.53390.000069217,713.36
52Xv9...BaiR
mWXj...oP9z
09/21/20261:27:16 AMbuy$60.03$0.0077820.53390.00006927,714.5
52Xv9...BaiR
vDjX...pfof
09/21/20261:26:57 AMbuy$100.06$0.0077920.88840.0000691912,840.68
9PHm2...Veaq
2CBL...xtoH
09/21/20261:26:06 AMbuy$4.65$0.0078110.041260.00006918596.47
7iVCX...ECwi
ctp4...DBqj
09/21/20261:26:03 AMsell$173.82$0.0077751.530.0000688522,356.82
9PHm2...Veaq
4LcM...by67
09/21/20261:25:25 AMbuy$5.36$0.0078370.047410.00006921685.07
7iVCX...ECwi
XKSh...mh5B
09/21/20261:25:12 AMsell$99.91$0.0077750.8850.0000688712,849.87
9PHm2...Veaq
9Chh...GWKe
09/21/20261:24:43 AMbuy$77.96$0.0078190.69010.000069229,970.34
EwnHg...S6XQ
4DYp...wQSQ
09/21/20261:24:43 AMbuy$100.05$0.0078180.88570.000069212,798.17
9PHm2...Veaq
5xPr...tB5s
09/21/20261:12:34 AMsell$59.81$0.007760.53070.000068857,707.12
52Xv9...BaiR
2yqV...BxxG
09/21/20261:12:34 AMsell$62.93$0.0077610.55840.000068868,109.15
52Xv9...BaiR
4xdq...G8qM
09/21/20261:12:21 AMbuy$1,175.57$0.0077710.450.00006912151,295.46
8qwM4...MRnv
4AK5...EMXA
09/21/20261:10:08 AMsell$69.33$0.0077460.61470.000068688,951.03
52Xv9...BaiR
4aiZ...vgrU
09/21/20261:10:08 AMsell$89$0.0077470.78910.0000686911,487.58
52Xv9...BaiR
54Tg...WFGi