WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01771
Price
0.0002087 SOL
TVL
$2.03M
MKT CAP
$17.7M
5m
-0.21%
1h
1.27%
4h
3.25%
24h
4.40%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
204K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
57.49M
Pooled SOL:
$11,943.59

VINE/SOL price stats on Solana

As of May 25, 2026, the current price of VINE token on DEX Raydium is $0.01771. VINE price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 2691 trades with trading volume of $204,289.68. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,712,458.83. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,031,877.61. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,031,877.61.

The total transactions of VINE/SOL is 2691 in the last 24 hours, 1263 of which are buy transactions, and 1428 are sales transactions.

VINE/SOL pool has a trading volume of $204,289.68 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002087, captured at 3:49 AM UTC.

The price of converting 1 VINE to USD is $0.01771 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20263:48:46 AMbuy$81$0.017710.95440.00020874,573.02
MfDuW...GVWa
5gCo...TsMz
05/25/20263:48:46 AMbuy$149.19$0.017711.750.00020878,420.85
4GQeE...zVqS
294M...C5cG
05/25/20263:48:44 AMbuy$277.24$0.01773.260.000208615,657.85
4GQeE...zVqS
Y99J...UXdn
05/25/20263:48:44 AMbuy$102.83$0.017681.210.00020835,815.42
MfDuW...GVWa
jbMS...R165
05/25/20263:48:44 AMbuy$192.92$0.017692.270.000208510,900.83
7KyEv...MWEi
2U2g...hazw
05/25/20263:48:44 AMbuy$277.13$0.017693.260.000208415,666.01
4GQeE...zVqS
3EgC...bPKS
05/25/20263:48:42 AMbuy$149.48$0.017671.760.00020838,455.61
4GQeE...zVqS
4FvF...rpur
05/25/20263:48:36 AMbuy$149.35$0.017661.750.00020818,453.17
4GQeE...zVqS
3EJC...bbVk
05/25/20263:48:36 AMbuy$149.39$0.017671.760.00020828,452.6
4GQeE...zVqS
5Lwn...ZKTs
05/25/20263:48:36 AMbuy$149.52$0.017661.760.00020818,464.79
4GQeE...zVqS
2kJt...MXGk
05/25/20263:48:31 AMbuy$211.58$0.017652.490.00020811,982.67
4GQeE...zVqS
ArYi...vMBc
05/25/20263:48:29 AMbuy$149.47$0.017651.760.00020798,468.25
4GQeE...zVqS
36eH...Dkw9
05/25/20263:48:25 AMbuy$149.42$0.017641.760.00020798,467.69
4GQeE...zVqS
4U8Y...ybWL
05/25/20263:44:43 AMsell$218.91$0.017572.570.00020712,454.84
MfDuW...GVWa
Kj8t...YNys
05/25/20263:44:43 AMsell$385.74$0.017564.540.000206921,959.04
MfDuW...GVWa
5NU1...ZTSc
05/25/20263:44:42 AMsell$50.45$0.017580.59430.00020712,869.53
MfDuW...GVWa
hXNs...3a8E
05/25/20263:44:36 AMsell$52.11$0.017560.61430.00020712,966.16
MfDuW...GVWa
4ZeT...iZsh
05/25/20263:44:35 AMsell$63.54$0.017570.74920.00020713,616.73
MfDuW...GVWa
56y8...KvHN
05/25/20263:44:31 AMsell$55.52$0.017570.65450.00020713,159.51
MfDuW...GVWa
UnEZ...gein
05/25/20263:44:30 AMsell$191.76$0.017572.260.000207210,910
7KyEv...MWEi
3MEW...EKrP