WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01772
Price
0.0002261 SOL
TVL
$1.89M
MKT CAP
$17.7M
5m
-0.40%
1h
-0.61%
4h
-1.45%
24h
-3.30%
Share
TXNS
1K
Buys
668
Sells
706
Volume
170K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.18M
Pooled SOL:
$12,055.09

VINE/SOL price stats on Solana

As of February 13, 2026, the current price of VINE token on DEX Raydium is $0.01772. VINE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $170,305.00. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,727,754.84. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,887,802.85. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,887,802.85.

The total transactions of VINE/SOL is 1374 in the last 24 hours, 668 of which are buy transactions, and 706 are sales transactions.

VINE/SOL pool has a trading volume of $170,305.00 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002261, captured at 5:33 AM UTC.

The price of converting 1 VINE to USD is $0.01772 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20265:31:00 AMsell$103.89$0.017721.320.00022615,860.41
BMnT5...3iLJ
T3ai...gTKK
02/13/20265:27:13 AMsell$6.74$0.017680.086210.0002261381.15
3rKFz...wR7e
2pva...pBRL
02/13/20265:26:38 AMbuy$6.78$0.017790.086640.0002273381.15
3rKFz...wR7e
3a14...mrVR
02/13/20265:22:40 AMbuy$133.63$0.01781.70.00022727,505.35
BMnT5...3iLJ
46e5...4uZo
02/13/20265:21:48 AMbuy$30.02$0.01780.38330.00022721,686.79
MfDuW...GVWa
3Dan...JMh6
02/13/20265:20:39 AMbuy$186.58$0.017772.380.000227110,497.11
BMnT5...3iLJ
5jE3...4i4B
02/13/20265:20:38 AMbuy$170.63$0.017782.170.00022719,594.41
BMnT5...3iLJ
2jzP...Bkfm
02/13/20265:15:36 AMbuy$104.41$0.017731.330.0002275,886.2
BMnT5...3iLJ
21xH...pTzT
02/13/20265:15:29 AMbuy$110.01$0.017741.40.00022696,200.35
BMnT5...3iLJ
3bk8...g1hT
02/13/20265:15:27 AMbuy$123.01$0.017731.570.00022696,934.91
BMnT5...3iLJ
2YmF...QM6H
02/13/20265:15:10 AMsell$3.24$0.017640.041480.0002257183.74
FmECh...4SXh
v6kC...F3D7
02/13/20265:14:58 AMbuy$112.88$0.017731.440.00022686,364.15
BMnT5...3iLJ
25oD...aCHn
02/13/20265:14:56 AMbuy$132.5$0.017751.690.00022687,465.01
BMnT5...3iLJ
5zjU...qbFJ
02/13/20265:14:43 AMbuy$123.63$0.017731.580.00022676,971.01
BMnT5...3iLJ
65e4...xjuZ
02/13/20265:14:40 AMbuy$105.48$0.017731.340.00022675,949.18
BMnT5...3iLJ
2iZw...dYKE
02/13/20265:14:36 AMbuy$3.25$0.017720.041650.0002266183.74
FmECh...4SXh
5V3r...73j5
02/13/20265:05:53 AMbuy$135.01$0.017761.720.00022667,598.41
BMnT5...3iLJ
2va5...4Fx4
02/13/20265:05:52 AMbuy$107.39$0.017761.360.00022656,045.17
BMnT5...3iLJ
4PDh...gvGD
02/13/20265:04:49 AMbuy$106.58$0.017791.350.00022655,989.68
BMnT5...3iLJ
4Jmx...nAcP
02/13/20265:04:35 AMsell$23.88$0.017690.30420.00022531,349.96
moat5...2nXH
5gpp...dhUe