WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01729
Price
0.000186 SOL
TVL
$2.09M
MKT CAP
$17.3M
5m
-0.40%
1h
-0.53%
4h
-1.05%
24h
-9.14%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
473K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
60.33M
Pooled SOL:
$11,256.98

VINE/SOL price stats on Solana

As of May 10, 2026, the current price of VINE token on DEX Raydium is $0.01729. VINE price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 5085 trades with trading volume of $473,236.62. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,293,042.72. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,089,502.22. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,089,502.22.

The total transactions of VINE/SOL is 5085 in the last 24 hours, 1987 of which are buy transactions, and 3098 are sales transactions.

VINE/SOL pool has a trading volume of $473,236.62 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000186, captured at 1:52 AM UTC.

The price of converting 1 VINE to USD is $0.01729 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20261:52:16 AMbuy$1.48$0.017380.016020.000186985.71
AfAf8...7B5L
4YAe...53L1
05/10/20261:52:07 AMsell$61.49$0.017290.66160.0001863,555.72
MfDuW...GVWa
pRti...nryR
05/10/20261:52:07 AMsell$37.26$0.017290.40090.0001862,154.94
MfDuW...GVWa
if5s...4H3Q
05/10/20261:51:56 AMsell$37.26$0.017290.4010.00018612,154.69
MfDuW...GVWa
45wC...6de2
05/10/20261:51:57 AMsell$1.49$0.017290.016080.00018686.42
AfAf8...7B5L
GekW...D5HY
05/10/20261:51:57 AMsell$37.26$0.017290.40090.00018612,154.71
MfDuW...GVWa
4rBL...gQ8J
05/10/20261:51:36 AMsell$1.49$0.017290.016080.000186186.42
AfAf8...7B5L
241x...cAMV
05/10/20261:51:15 AMsell$1.49$0.017290.016080.000186186.42
AfAf8...7B5L
5Ge8...DaNM
05/10/20261:50:57 AMsell$1.48$0.017280.0160.000186185.97
AfAf8...7B5L
65XH...hhQF
05/10/20261:50:37 AMsell$1.48$0.017280.0160.000186185.97
AfAf8...7B5L
4pTJ...gdRX
05/10/20261:47:36 AMbuy$4.95$0.017360.053410.000187285.53
AW4jY...tyyK
2PRf...MJ3q
05/10/20261:44:53 AMbuy$36.59$0.017350.39430.0001872,108.05
ARCQD...fttv
64QV...AY62
05/10/20261:43:09 AMbuy$1.49$0.017350.01610.00018786.1
AfAf8...7B5L
5M6q...PN6F
05/10/20261:37:51 AMsell$4.03$0.017270.043440.0001861233.41
jJLMD...vWqg
4Tyg...oMTY
05/10/20261:36:38 AMsell$11.29$0.017250.12180.0001861654.73
CQwT1...xcWt
4eBm...Eouu
05/10/20261:34:01 AMsell$153.06$0.017241.650.00018618,874.04
FkaLn...3MZp
5ToQ...eZ43
05/10/20261:34:00 AMsell$106.22$0.017251.140.00018616,157.21
FkaLn...3MZp
3zpK...Mdqd
05/10/20261:31:58 AMbuy$1.48$0.017350.016040.000187185.73
AfAf8...7B5L
3i7p...ZfBH
05/10/20261:30:28 AMsell$9.4$0.017250.10140.0001862544.7
AX4XP...GKZA
36hW...4VtA
05/10/20261:28:32 AMbuy$68.75$0.017340.74180.00018713,964.28
5xxM3...HjyX
2TFV...6CsY