WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01769
Price
0.0001891 SOL
TVL
$2.12M
MKT CAP
$17.7M
5m
0.72%
1h
0.35%
4h
2.04%
24h
-2.87%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
434K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
60.05M
Pooled SOL:
$11,310.82

VINE/SOL price stats on Solana

As of May 10, 2026, the current price of VINE token on DEX Raydium is $0.01769. VINE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 4401 trades with trading volume of $434,129.29. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,690,369.15. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,120,181.00. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,120,181.00.

The total transactions of VINE/SOL is 4401 in the last 24 hours, 1538 of which are buy transactions, and 2863 are sales transactions.

VINE/SOL pool has a trading volume of $434,129.29 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001891, captured at 7:57 AM UTC.

The price of converting 1 VINE to USD is $0.01769 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20267:55:27 AMbuy$65.7$0.017690.70250.00018913,713.78
MfDuW...GVWa
3Acg...5Lgu
05/10/20267:55:14 AMbuy$293.54$0.017683.130.000189116,598.53
MfDuW...GVWa
5LzC...yKZm
05/10/20267:53:47 AMbuy$167.25$0.017661.780.0001899,468.56
MfDuW...GVWa
46Q4...28jA
05/10/20267:53:44 AMbuy$72.49$0.017660.77550.00018894,103.84
MfDuW...GVWa
5X9t...Nj7w
05/10/20267:53:42 AMbuy$179.53$0.017661.920.000188910,165.56
MfDuW...GVWa
4BtH...Djeu
05/10/20267:53:37 AMbuy$137.04$0.017651.460.00018887,762.28
MfDuW...GVWa
4ESn...1Rvq
05/10/20267:53:29 AMbuy$84.44$0.017660.90250.00018884,779.77
MfDuW...GVWa
5kWP...dCi8
05/10/20267:53:12 AMbuy$88.74$0.017640.94930.00018885,028.43
MfDuW...GVWa
5YaB...eJTK
05/10/20267:53:12 AMbuy$83.14$0.017640.88940.00018874,711.48
MfDuW...GVWa
4P1m...683Y
05/10/20267:52:25 AMbuy$30$0.017640.32090.00018871,700.17
MfDuW...GVWa
5QjA...n9Ny
05/10/20267:49:32 AMsell$0.02386$0.017560.00025520.00018781.35
GxDC9...pXSq
4EbC...6bXQ
05/10/20267:48:47 AMbuy$299.83$0.017663.20.000188616,977.62
CiNxk...Q728
5FzR...h2tY
05/10/20267:47:36 AMbuy$180.93$0.017651.930.000188610,250.93
AApQS...76oX
3zkb...PFoB
05/10/20267:45:57 AMbuy$93.55$0.0176410.00018855,303.33
ESvWx...NZmj
49ow...BgDZ
05/10/20267:37:46 AMbuy$93.58$0.0176410.00018855,304.26
ESvWx...NZmj
59mz...aM1t
05/10/20267:31:45 AMbuy$18.6$0.017620.1990.00018851,055.76
3KZzy...STRF
41wV...imbr
05/10/20267:28:41 AMbuy$31.84$0.017640.34020.00018841,805.27
9XLcx...YRvL
2Sgn...WFtP
05/10/20267:28:02 AMbuy$15.99$0.017640.17080.0001884906.42
HRnHs...mjHM
58EB...hRtn
05/10/20267:27:01 AMsell$3.92$0.017550.041950.0001875223.71
4d2vJ...oh6C
2cdx...QAUP
05/10/20267:25:12 AMbuy$19.25$0.017620.20590.00018841,092.59
E3Fzc...PzNR
YQFd...tF87