WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01799
Price
0.000212 SOL
TVL
$1.98M
MKT CAP
$18M
5m
0%
1h
-0.41%
4h
0.49%
24h
-3.94%
Share
TXNS
719
Buys
367
Sells
352
Volume
80K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
55.2M
Pooled SOL:
$11,673.63

VINE/SOL price stats on Solana

As of February 22, 2026, the current price of VINE token on DEX Raydium is $0.01799. VINE price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $79,958.08. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,998,396.06. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,984,597.72. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,984,597.72.

The total transactions of VINE/SOL is 719 in the last 24 hours, 367 of which are buy transactions, and 352 are sales transactions.

VINE/SOL pool has a trading volume of $79,958.08 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000212, captured at 8:57 AM UTC.

The price of converting 1 VINE to USD is $0.01799 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20268:51:25 AMbuy$84.38$0.017990.9940.0002124,688.34
ASzMS...3EoX
2REy...4naT
02/22/20268:41:53 AMsell$1.25$0.017910.014810.000210970.24
UUAhs...V8yd
3Zw7...LmD7
02/22/20268:39:59 AMsell$0.9782$0.017940.01150.000210954.52
rLsi2...f8uy
J76F...LzSQ
02/22/20268:35:18 AMsell$0.5107$0.017910.0060130.000210928.51
sy88t...oHP8
57Yr...hd76
02/22/20268:33:35 AMbuy$0.9749$0.017990.011480.000211954.18
8L2y5...bt8j
4hdZ...cN6d
02/22/20268:33:34 AMsell$8.01$0.01790.094490.0002109447.96
47Gx7...oumB
584Y...jrym
02/22/20268:32:59 AMbuy$8.07$0.018010.094960.0002119447.96
47Gx7...oumB
5n4e...JWPf
02/22/20268:27:50 AMbuy$6.83$0.017980.080610.0002119380.26
moat5...2nXH
44Ch...Bf4o
02/22/20268:25:36 AMsell$9.94$0.017910.1170.0002109555.06
8psNv...VRtf
4VJ6...AFdq
02/22/20268:21:35 AMbuy$0.766$0.018040.0090.000211942.45
En3NP...YuzP
2CuY...ktdt
02/22/20268:19:50 AMsell$126.47$0.017951.480.00021097,042.54
8WPeL...fALX
4vZ9...MHRS
02/22/20268:16:30 AMbuy$115.6$0.018051.350.0002126,402.78
BMnT5...3iLJ
ACpu...S1rv
02/22/20268:12:48 AMbuy$79.25$0.018030.93140.00021194,393.98
MfDuW...GVWa
5tt2...iVuf
02/22/20268:11:09 AMbuy$67.42$0.018040.79180.00021193,736.13
MfDuW...GVWa
4xgC...a35E
02/22/20268:10:58 AMbuy$279.78$0.018043.280.000211815,507.62
MfDuW...GVWa
5Qb4...ZYwp
02/22/20268:08:35 AMbuy$102.78$0.018021.20.00021185,702.29
MfDuW...GVWa
EXiV...Hxn7
02/22/20268:08:35 AMbuy$112.93$0.018021.320.00021176,266.61
BMnT5...3iLJ
2eV2...D7xn
02/22/20268:08:09 AMbuy$55.47$0.018010.65180.00021173,078.94
MfDuW...GVWa
Hh2T...QBUB
02/22/20268:06:04 AMbuy$242.76$0.018022.850.000211613,467.44
HpDc2...aE8r
4uMk...zenE
02/22/20268:04:21 AMsell$190.74$0.017942.230.000210510,627.62
tdDmu...yvT8
5mt9...JXTv