WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01818
Price
0.0002236 SOL
TVL
$1.95M
MKT CAP
$18.2M
5m
-0.11%
1h
-1.13%
4h
-3.03%
24h
-7.85%
Share
TXNS
1K
Buys
679
Sells
675
Volume
200K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.58M
Pooled SOL:
$12,017.97

VINE/SOL price stats on Solana

As of February 19, 2026, the current price of VINE token on DEX Raydium is $0.01818. VINE price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $199,956.83. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $18,184,129.50. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,951,550.30. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,951,550.30.

The total transactions of VINE/SOL is 1354 in the last 24 hours, 679 of which are buy transactions, and 675 are sales transactions.

VINE/SOL pool has a trading volume of $199,956.83 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002236, captured at 10:11 AM UTC.

The price of converting 1 VINE to USD is $0.01818 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202610:10:07 AMsell$99.03$0.018181.210.00022365,445.95
BMnT5...3iLJ
5HGR...Cent
02/19/202610:10:04 AMsell$116.59$0.018161.430.00022366,417.23
BMnT5...3iLJ
5uY3...uG3P
02/19/202610:09:44 AMsell$107.42$0.018171.320.00022375,911.36
BMnT5...3iLJ
2H1C...KgdU
02/19/202610:09:33 AMsell$103.17$0.018171.270.00022375,677.56
BMnT5...3iLJ
ZM8M...RhtJ
02/19/202610:05:07 AMbuy$0.8494$0.01820.010490.000224946.66
BuHW4...HiDC
428B...eWaw
02/19/202610:02:45 AMbuy$49.54$0.018250.61050.00022492,714.4
5ET61...8uUq
e3D5...we4d
02/19/20269:55:04 AMsell$0.8499$0.018180.010450.000223746.72
5RUZx...BZVq
2dNR...UiKH
02/19/20269:55:03 AMbuy$113.31$0.018271.390.00022486,199.33
MfDuW...GVWa
2XoS...PCBD
02/19/20269:55:03 AMbuy$461.66$0.018265.680.000224725,271.28
4GQeE...zVqS
xtJS...EoA9
02/19/20269:55:03 AMsell$0.4152$0.018180.0051080.000223722.83
RustU...9xvB
stwj...276Y
02/19/20269:53:28 AMbuy$0.5821$0.018250.0071660.000224631.89
EhrMT...K2Vm
5v5D...Dn3A
02/19/20269:52:30 AMsell$17.22$0.018120.21230.0002235950
B2pdE...ra22
5LzX...HXCB
02/19/20269:51:55 AMbuy$181.27$0.018232.230.00022469,942.2
MfDuW...GVWa
3hcH...oP1y
02/19/20269:51:21 AMbuy$118.51$0.018221.450.00022456,501.57
BMnT5...3iLJ
3aVb...4eSy
02/19/20269:51:15 AMbuy$108.13$0.018221.330.00022455,933.31
MfDuW...GVWa
4MCc...Y6Dv
02/19/20269:51:03 AMbuy$120.44$0.018221.480.00022446,610.53
BMnT5...3iLJ
2XDW...CrAv
02/19/20269:51:00 AMbuy$198.36$0.018212.440.000224310,890.3
BMnT5...3iLJ
25QB...h9wL
02/19/20269:51:00 AMbuy$104.43$0.01821.280.00022435,735
BMnT5...3iLJ
3WVo...bukJ
02/19/20269:50:53 AMbuy$338.54$0.018214.160.000224218,585.27
MfDuW...GVWa
2Pn4...dzSi
02/19/20269:50:48 AMbuy$104.43$0.01821.280.0002245,737.31
BMnT5...3iLJ
2nWK...2A3o