WhatToFarm
/
12 Swap

Info about VINE-SOL pair

Price USD
$0.03047
Price
0.0002239 SOL
TVL
$3.2M
MKT CAP
$30.5M
5m
0%
1h
-0.76%
4h
-0.46%
24h
-1.33%
Share
TXNS
1K
Buys
529
Sells
494
Volume
225K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
52.56M
Pooled SOL:
$11,729.14

VINE/SOL price stats on Solana

As of November 30, 2025, the current price of VINE token on DEX Raydium is $0.03047. VINE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $225,433.53. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $30,474,845.40. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $3,197,966.20. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $3,197,966.20.

The total transactions of VINE/SOL is 1023 in the last 24 hours, 529 of which are buy transactions, and 494 are sales transactions.

VINE/SOL pool has a trading volume of $225,433.53 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002239, captured at 1:33 AM UTC.

The price of converting 1 VINE to USD is $0.03047 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/20251:26:16 AMbuy$85.95$0.030470.63150.00022392,820.495HGP...zgdZ
11/30/20251:25:56 AMbuy$43.59$0.030470.32030.00022391,430.682QKz...3WnZ
11/30/20251:25:50 AMbuy$139.14$0.030471.020.00022384,565.343q4f...C4cQ
11/30/20251:25:36 AMbuy$140.47$0.030471.030.00022384,609.725bkX...BTzX
11/30/20251:25:19 AMbuy$167.66$0.030461.230.00022375,5033AHb...HWp8
11/30/20251:24:57 AMbuy$133.71$0.030470.98180.00022374,388.0923y8...6tmc
11/30/20251:24:34 AMbuy$143.12$0.030461.050.00022364,697.362P5T...pBJx
11/30/20251:24:34 AMbuy$48.69$0.030470.35740.00022371,597.74622i...yCLo
11/30/20251:24:34 AMbuy$188.05$0.030471.380.00022366,170.782enH...N8Ai
11/30/20251:24:32 AMbuy$136.23$0.0304610.00022364,472.04PoCh...zCMp
11/30/20251:24:32 AMbuy$267.02$0.030451.960.00022358,767.555MvA...rzbA
11/30/20251:10:57 AMbuy$162.68$0.030461.190.00022345,339.124QtE...XoYx
11/30/20251:10:22 AMsell$14.48$0.030310.10620.0002223477.95jrQ...A5cH
11/30/20251:10:20 AMbuy$90.93$0.030460.66690.00022342,984.675T7J...sLam
11/30/20251:09:48 AMbuy$14.57$0.030490.10670.0002234477.94aKs...B68e
11/30/20251:09:24 AMbuy$125.22$0.030490.91750.00022344,106.96cNJL...Le2Z
11/30/20251:09:24 AMbuy$179.02$0.030481.310.00022335,872.234mhv...hY3L
11/30/20251:09:16 AMsell$303.32$0.030332.220.000222210,0005QfX...Jpwo
11/30/20251:08:20 AMbuy$50.39$0.030460.36950.00022341,654.142fkK...EjZD
11/30/20251:08:14 AMbuy$137.85$0.030461.010.00022344,524.645pNW...XfGm