WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01795
Price
0.0002114 SOL
TVL
$1.98M
MKT CAP
$18M
5m
-0.41%
1h
-0.85%
4h
-0.40%
24h
-3.59%
Share
TXNS
705
Buys
370
Sells
335
Volume
77K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
55.08M
Pooled SOL:
$11,700.54

VINE/SOL price stats on Solana

As of February 22, 2026, the current price of VINE token on DEX Raydium is $0.01795. VINE price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $76,957.14. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,954,450.78. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,982,469.80. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,982,469.80.

The total transactions of VINE/SOL is 705 in the last 24 hours, 370 of which are buy transactions, and 335 are sales transactions.

VINE/SOL pool has a trading volume of $76,957.14 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002114, captured at 12:06 PM UTC.

The price of converting 1 VINE to USD is $0.01795 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202612:06:38 PMsell$99.98$0.017941.170.00021135,570.51
MfDuW...GVWa
4Efj...45hp
02/22/202612:06:32 PMsell$189.57$0.017952.230.000211410,558.43
BMnT5...3iLJ
2gt4...RndR
02/22/202612:06:09 PMsell$85.93$0.017971.010.00021144,781.78
MfDuW...GVWa
5WVN...WSDJ
02/22/202612:05:58 PMsell$130.22$0.017971.530.00021157,243.42
MfDuW...GVWa
54y4...hycV
02/22/202612:03:12 PMsell$790.52$0.018029.280.000211743,848.27
4GQeE...zVqS
EU6N...tAyc
02/22/202611:57:25 AMsell$13.47$0.018060.1580.0002119745.94
3nNqq...xH4t
3vMf...YvFv
02/22/202611:57:00 AMsell$1.64$0.018060.019290.000211991.05
DWfV1...FBv7
2TRm...zYcY
02/22/202611:56:50 AMsell$0.8517$0.018060.0099890.000211947.14
8L2y5...bt8j
2qbf...3HS2
02/22/202611:56:22 AMbuy$1.65$0.018150.019390.000212991.05
DWfV1...FBv7
4gt4...VF3x
02/22/202611:56:18 AMsell$1.49$0.018060.017570.000211982.94
Catye...rSiP
bUmE...wLxk
02/22/202611:56:18 AMsell$1.58$0.018060.018540.000211987.49
Catye...rSiP
4Qks...ED3T
02/22/202611:55:52 AMsell$15.18$0.018060.1780.0002119840.15
gtagy...WNdd
5EJ8...5pbh
02/22/202611:55:52 AMsell$4.84$0.018060.056790.0002119267.99
2QfBN...WW2T
27sg...Cuf4
02/22/202611:54:08 AMbuy$101.29$0.018151.180.00021295,578.47
ggEzR...oe4e
4MgA...fe4y
02/22/202611:51:17 AMsell$2.55$0.018060.030010.0002118141.66
7rtiK...Xy1q
23Yy...ntPQ
02/22/202611:46:13 AMbuy$3.08$0.018140.03620.0002129170.01
Catye...rSiP
3qfv...zb3e
02/22/202611:44:27 AMsell$126.63$0.018051.480.00021197,013.53
GtAYW...npxC
3Eop...TH2F
02/22/202611:40:52 AMsell$110.24$0.018071.290.00021196,100
FG8LE...Q75j
2A1s...zL5Z
02/22/202611:18:51 AMsell$5.92$0.018090.069370.0002119327.29
7WW93...82mR
2Tgs...Nsen
02/22/202611:18:14 AMbuy$5.95$0.01820.069720.000213327.29
7WW93...82mR
4noe...xRKS