WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01691
Price
0.0002047 SOL
TVL
$1.92M
MKT CAP
$16.9M
5m
-0.02%
1h
0.01%
4h
0.03%
24h
-2.81%
Share
TXNS
657
Buys
309
Sells
348
Volume
78K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
56.63M
Pooled SOL:
$11,626

VINE/SOL price stats on Solana

As of April 9, 2026, the current price of VINE token on DEX Raydium is $0.01691. VINE price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $77,835.52. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,911,695.45. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,918,028.31. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,918,028.31.

The total transactions of VINE/SOL is 657 in the last 24 hours, 309 of which are buy transactions, and 348 are sales transactions.

VINE/SOL pool has a trading volume of $77,835.52 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002047, captured at 10:48 AM UTC.

The price of converting 1 VINE to USD is $0.01691 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202610:48:25 AMsell$150.03$0.016911.810.00020478,871.5
4GQeE...zVqS
4X58...YRjU
04/09/202610:43:43 AMsell$2.59$0.016910.03140.0002047153.36
7JCe3...dG8k
5teN...4sk1
04/09/202610:37:19 AMsell$0.5177$0.016910.0062670.000204730.6
NALUn...p2zD
5187...qc4B
04/09/202610:25:47 AMsell$499.74$0.016916.040.000204829,539.88
CreQJ...bNft
seMr...FBCC
04/09/202610:21:44 AMbuy$503.54$0.016996.10.000205829,636.44
2w7Cy...hCh4
363x...ijjX
04/09/202610:11:08 AMbuy$149.81$0.016961.810.00020568,831.07
4GQeE...zVqS
5vWN...Cogp
04/09/202610:10:33 AMbuy$149.76$0.016951.810.00020568,830.98
4GQeE...zVqS
5VsJ...YUfh
04/09/202610:08:33 AMbuy$4.16$0.016960.050490.0002056245.54
HhTF4...pCNq
zxdV...GJjf
04/09/202610:02:46 AMsell$9.88$0.016890.11970.0002046585.29
49Hio...TXzR
2KCj...roSv
04/09/20269:56:39 AMsell$150.03$0.016911.810.00020468,871.5
4GQeE...zVqS
2ipL...iQyp
04/09/20269:56:10 AMsell$294.26$0.01693.560.000204717,403.64
CUnov...iQDD
4Vob...qEZK
04/09/20269:55:24 AMsell$101.46$0.016911.220.00020486,000
HrmZG...dz6r
31Lo...QPER
04/09/20269:42:43 AMbuy$179.7$0.016922.180.000205810,619.18
FrhLf...5oMN
VBDS...QRrA
04/09/20269:42:19 AMbuy$179.49$0.01692.180.000205710,617.75
FrhLf...5oMN
2HJt...1sPC
04/09/20269:40:09 AMbuy$179.59$0.016912.180.000205610,617.69
FrhLf...5oMN
J372...gsbC
04/09/20269:39:39 AMsell$0.1845$0.016820.0022440.000204610.97
26ooG...FtEb
4QNC...j2xa
04/09/20269:39:25 AMbuy$179.62$0.016912.180.000205610,618.25
FrhLf...5oMN
3qiK...GsBW
04/09/20269:39:22 AMbuy$149.79$0.016911.820.00020558,855.87
4GQeE...zVqS
4nN3...y1Ak
04/09/20269:39:04 AMbuy$179.6$0.016912.180.000205410,619.85
FrhLf...5oMN
4Abz...EZv8
04/09/20269:38:58 AMbuy$149.67$0.01691.810.00020548,853
4GQeE...zVqS
BAjn...U12F