WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01812
Price
0.000221 SOL
TVL
$1.96M
MKT CAP
$18.1M
5m
-0.50%
1h
-2.10%
4h
-3.85%
24h
0.88%
Share
TXNS
940
Buys
386
Sells
554
Volume
138K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.07M
Pooled SOL:
$11,914.43

VINE/SOL price stats on Solana

As of February 20, 2026, the current price of VINE token on DEX Raydium is $0.01812. VINE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $137,901.92. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $18,124,037.50. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,956,680.29. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,956,680.29.

The total transactions of VINE/SOL is 940 in the last 24 hours, 386 of which are buy transactions, and 554 are sales transactions.

VINE/SOL pool has a trading volume of $137,901.92 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000221, captured at 1:44 PM UTC.

The price of converting 1 VINE to USD is $0.01812 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20261:41:59 PMbuy$114.15$0.018121.390.0002216,298.33
BMnT5...3iLJ
3uh8...uHu9
02/20/20261:41:55 PMbuy$120.01$0.018121.460.0002216,620.91
BMnT5...3iLJ
2NgE...8NyN
02/20/20261:41:38 PMbuy$105.43$0.018131.280.00022095,813.59
BMnT5...3iLJ
3HBr...Kvz5
02/20/20261:41:29 PMbuy$111.58$0.018131.350.00022096,153.61
BMnT5...3iLJ
Ee2R...f4bJ
02/20/20261:41:25 PMbuy$0.5978$0.018130.0072840.000220932.97
Catye...rSiP
4QNg...ZgUR
02/20/20261:40:38 PMbuy$1.23$0.018080.015040.000220968.09
FkdDH...CzNm
2Uks...dxhq
02/20/20261:40:39 PMbuy$0.3473$0.018080.0042440.000220919.21
HWoaB...W5d9
2VS3...FWKp
02/20/20261:40:37 PMsell$170.97$0.018022.080.00022029,485.3
BMnT5...3iLJ
1Ui6...3fTW
02/20/20261:40:38 PMsell$792.56$0.0189.680.000219944,013.95
4GQeE...zVqS
51s2...s8Kc
02/20/20261:38:17 PMbuy$106.58$0.018211.290.00022135,850.89
BMnT5...3iLJ
5SgR...tKRJ
02/20/20261:37:57 PMbuy$3.89$0.01820.047370.0002212214.06
gtagy...WNdd
4f7j...zprq
02/20/20261:37:27 PMbuy$0.6061$0.018170.007380.000221233.35
F9CNK...ig9g
6748...J6Vu
02/20/20261:37:22 PMbuy$35.12$0.018170.42740.00022121,932.3
MfDuW...GVWa
4NSD...oz7R
02/20/20261:37:23 PMbuy$200.65$0.018182.440.000221211,034.78
BMnT5...3iLJ
gGLr...FWUg
02/20/20261:35:47 PMbuy$208.68$0.018212.530.000221111,457.13
BMnT5...3iLJ
3MDo...tnWG
02/20/20261:35:29 PMsell$18.25$0.018150.22110.00021991,005.3
2UuwX...hE2U
3uk4...q8V6
02/20/20261:35:06 PMbuy$0.6027$0.018220.007310.00022133.06
Catye...rSiP
3pb7...HHjR
02/20/20261:35:06 PMsell$120.96$0.018131.460.000226,668.87
BMnT5...3iLJ
56qW...6iXr
02/20/20261:35:06 PMsell$186.91$0.018142.260.0002210,301.23
BMnT5...3iLJ
4Hgj...TEsi
02/20/20261:35:05 PMsell$178.06$0.018162.150.00022019,800.25
BMnT5...3iLJ
3Zpg...ayxB