WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01473
Price
0.0001806 SOL
TVL
$1.77M
MKT CAP
$14.7M
5m
-0.55%
1h
-0.57%
4h
-0.39%
24h
-1.55%
Share
TXNS
804
Buys
337
Sells
467
Volume
103K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
60.14M
Pooled SOL:
$10,891.94

VINE/SOL price stats on Solana

As of March 29, 2026, the current price of VINE token on DEX Raydium is $0.01473. VINE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $102,961.37. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $14,736,229.58. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,774,628.16. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,774,628.16.

The total transactions of VINE/SOL is 804 in the last 24 hours, 337 of which are buy transactions, and 467 are sales transactions.

VINE/SOL pool has a trading volume of $102,961.37 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001806, captured at 7:55 PM UTC.

The price of converting 1 VINE to USD is $0.01473 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20267:51:40 PMsell$10.85$0.014730.13310.0001806736.67
ALJGp...EcJR
8J1c...qjd7
03/29/20267:51:21 PMbuy$149.68$0.01481.830.000181510,108.49
4GQeE...zVqS
GSAa...DJ59
03/29/20267:51:07 PMbuy$10.9$0.01480.13370.0001815736.67
ALJGp...EcJR
3nPM...HeCB
03/29/20267:48:03 PMsell$64.29$0.014740.78780.00018064,361.46
3zAkp...ynkD
4i7t...tREr
03/29/20267:47:50 PMsell$4.72$0.014740.057840.0001806320.18
BDQPz...hpUV
2moC...LFTg
03/29/20267:46:54 PMbuy$4.74$0.014810.058130.0001815320.18
BDQPz...hpUV
5uFN...Cjsf
03/29/20267:33:48 PMsell$499.76$0.014766.110.000180733,846.64
CreQJ...bNft
FoQh...GCuu
03/29/20267:32:09 PMsell$499.59$0.014786.110.000180933,797.26
CreQJ...bNft
3FGc...65XR
03/29/20267:30:01 PMsell$139.23$0.014781.70.0001819,419.02
7rqsk...rKez
3MFh...pWfs
03/29/20267:29:56 PMsell$65.99$0.014780.80840.00018114,463.29
BMnT5...3iLJ
3FZR...cji7
03/29/20267:29:51 PMbuy$130.47$0.014861.590.0001828,779.3
tdDmu...yvT8
2HmA...2sxB
03/29/20267:29:37 PMbuy$394.7$0.014834.830.000181626,604.1
7rqsk...rKez
35mp...jSg1
03/29/20267:22:37 PMsell$8.04$0.014780.098340.0001806544.27
3CAFy...pLdy
4o3J...hbFv
03/29/20267:22:14 PMsell$33.59$0.014780.41060.00018062,272.83
5qPMF...J81V
2Nd1...KaCv
03/29/20267:22:04 PMbuy$8.08$0.014850.098840.0001816544.27
3CAFy...pLdy
2PpS...g7R5
03/29/20267:21:13 PMsell$81.4$0.014780.9950.00018075,506.03
Ew4YA...tb2T
56rc...kort
03/29/20267:16:13 PMbuy$81.68$0.0148310.00018165,506.03
Ew4YA...tb2T
5VUr...P3tC
03/29/20267:15:59 PMsell$44.98$0.014760.55060.00018073,047.36
3zAkp...ynkD
3Har...z41k
03/29/20267:14:49 PMsell$6.67$0.014760.081730.0001807452.29
FjCAi...77N9
4StX...ryBs
03/29/20267:12:42 PMsell$94.71$0.014761.150.00018076,415.26
BMnT5...3iLJ
3VJn...jro6