WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.0159
Price
0.0001926 SOL
TVL
$1.9M
MKT CAP
$15.9M
5m
0.64%
1h
0.23%
4h
-0.83%
24h
-0.49%
Share
TXNS
1K
Buys
570
Sells
785
Volume
106K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
59.89M
Pooled SOL:
$11,486.72

VINE/SOL price stats on Solana

As of May 30, 2026, the current price of VINE token on DEX Raydium is $0.0159. VINE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $106,180.08. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $15,906,849.25. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,901,315.16. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,901,315.16.

The total transactions of VINE/SOL is 1355 in the last 24 hours, 570 of which are buy transactions, and 785 are sales transactions.

VINE/SOL pool has a trading volume of $106,180.08 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001926, captured at 10:53 PM UTC.

The price of converting 1 VINE to USD is $0.0159 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202610:52:27 PMbuy$13.34$0.01590.16150.0001926838.69
9XLcx...YRvL
5x7w...qinV
05/30/202610:51:12 PMbuy$580.29$0.015897.020.000192436,506.95
MfDuW...GVWa
4ykH...9w8K
05/30/202610:51:11 PMbuy$77.65$0.015880.94040.00019234,888.96
MfDuW...GVWa
4qqb...XKtX
05/30/202610:51:10 PMbuy$147.86$0.015881.790.00019239,310.73
MfDuW...GVWa
3Si5...nEcq
05/30/202610:48:08 PMsell$74.28$0.01580.89910.00019134,699.55
FfrM7...iKQk
dXVc...V2ug
05/30/202610:41:48 PMsell$9.9$0.01580.11990.0001913627
FfrM7...iKQk
4PrQ...PMCg
05/30/202610:40:45 PMbuy$72.59$0.015860.87980.00019234,575.13
MfDuW...GVWa
4m1c...DUgx
05/30/202610:40:33 PMbuy$31.72$0.015850.38470.00019222,001.18
MfDuW...GVWa
3oBf...ezj1
05/30/202610:40:29 PMbuy$35.11$0.015840.42590.00019222,216.28
MfDuW...GVWa
55UP...DECx
05/30/202610:40:29 PMbuy$148.3$0.015841.790.00019229,358.16
FfrM7...iKQk
3yq8...zta8
05/30/202610:40:28 PMbuy$40.25$0.015850.48780.00019212,538.72
MfDuW...GVWa
3xc3...v8Md
05/30/202610:40:28 PMbuy$60.67$0.015850.73530.00019213,826.16
MfDuW...GVWa
5Rfy...A71h
05/30/202610:40:27 PMbuy$79.39$0.015850.96220.00019215,007.76
MfDuW...GVWa
4MRx...rLNb
05/30/202610:31:39 PMbuy$570.57$0.015876.890.00019235,932.95
D4KUL...pUkW
2fp8...XbLf
05/30/202610:31:15 PMbuy$30.04$0.015860.36320.00019181,893.27
MfDuW...GVWa
5NGq...NNmw
05/30/202610:31:13 PMbuy$30.04$0.015860.36320.00019181,893.13
MfDuW...GVWa
4fpx...8iWE
05/30/202610:31:02 PMbuy$38.54$0.015860.4660.00019182,429.22
MfDuW...GVWa
5Qcq...XxDX
05/30/202610:30:55 PMbuy$58.99$0.015870.71290.00019183,716.2
MfDuW...GVWa
9DHh...mJov
05/30/202610:30:54 PMbuy$108.55$0.015871.310.00019186,839.15
MfDuW...GVWa
4TDq...znc9
05/30/202610:30:42 PMsell$49.51$0.015780.59850.00019083,136.24
FfrM7...iKQk
2dzh...SbZs