WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01867
Price
0.0002237 SOL
TVL
$2M
MKT CAP
$18.7M
5m
0%
1h
0.24%
4h
0.21%
24h
-0.21%
Share
TXNS
1K
Buys
498
Sells
601
Volume
191K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.59M
Pooled SOL:
$12,020.73

VINE/SOL price stats on Solana

As of February 20, 2026, the current price of VINE token on DEX Raydium is $0.01867. VINE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $190,646.96. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $18,676,500.79. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,004,265.04. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,004,265.04.

The total transactions of VINE/SOL is 1099 in the last 24 hours, 498 of which are buy transactions, and 601 are sales transactions.

VINE/SOL pool has a trading volume of $190,646.96 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002237, captured at 6:49 AM UTC.

The price of converting 1 VINE to USD is $0.01867 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20266:36:08 AMsell$117.1$0.018671.40.00022376,270.07
BMnT5...3iLJ
3PVK...rhB2
02/20/20266:28:41 AMbuy$0.09244$0.018710.0011110.00022484.94
6vPLQ...nm1z
4W23...AKM5
02/20/20266:24:36 AMbuy$0.6902$0.018710.0082950.000224836.88
zXXji...yzza
5bxs...CYh2
02/20/20266:18:55 AMsell$9.79$0.018670.11730.0002237524.41
9NkpQ...ZV2o
2A1m...XJjg
02/20/20266:18:17 AMbuy$9.83$0.018750.11790.0002248524.41
9NkpQ...ZV2o
3j6E...QVPD
02/20/20266:13:33 AMsell$0.8401$0.018660.010070.000223745
6zj6Z...ager
2npx...35Mz
02/20/20266:08:33 AMsell$110.12$0.018661.320.00022375,901.33
BMnT5...3iLJ
4a4a...CwGX
02/20/20266:08:32 AMsell$153.66$0.018661.840.00022388,232.37
BMnT5...3iLJ
49iG...x5cX
02/20/20266:08:31 AMsell$104.08$0.018661.240.00022395,577.02
BMnT5...3iLJ
5skw...pVKf
02/20/20266:06:39 AMsell$9.88$0.018640.11860.0002239530
7iVCX...ECwi
G3Uy...dJeR
02/20/20266:06:02 AMbuy$0.9026$0.018720.010840.00022548.19
F6M6Z...mLDD
4bJV...tCCE
02/20/20265:48:38 AMsell$0.6982$0.018680.008370.000223937.38
AGgeu...6MkB
2Kjz...qKcW
02/20/20265:46:10 AMbuy$499.21$0.018775.980.000224926,591.22
CreQJ...bNft
32nz...sNfm
02/20/20265:39:36 AMsell$0.9513$0.018640.011410.000223751.02
GokSG...mDAD
2Cxe...mNQK
02/20/20265:37:10 AMbuy$499.14$0.018735.980.000224726,642.39
CreQJ...bNft
3pP1...28b9
02/20/20265:36:47 AMsell$6.34$0.018630.076090.0002234340.46
FX8fv...iVir
5RRV...nciT
02/20/20265:36:11 AMbuy$6.38$0.018740.076470.0002246340.46
FX8fv...iVir
5t7o...UbTW
02/20/20265:34:28 AMsell$302.5$0.018663.620.000223516,208.24
BMnT5...3iLJ
26Hh...SNAK
02/20/20265:34:23 AMsell$118.72$0.018651.420.00022366,363.84
BMnT5...3iLJ
5WSm...Gkws
02/20/20265:34:14 AMsell$171.74$0.018662.050.00022379,201.59
BMnT5...3iLJ
2Feo...DEg4