WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01928
Price
0.000219 SOL
TVL
$2.08M
MKT CAP
$19.3M
5m
-0.64%
1h
-1.27%
4h
0.67%
24h
-0.70%
Share
TXNS
2K
Buys
846
Sells
1K
Volume
238K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.95M
Pooled SOL:
$11,856

VINE/SOL price stats on Solana

As of February 7, 2026, the current price of VINE token on DEX Raydium is $0.01928. VINE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2035 trades with trading volume of $238,469.61. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $19,289,452.52. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,084,506.65. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,084,506.65.

The total transactions of VINE/SOL is 2035 in the last 24 hours, 846 of which are buy transactions, and 1189 are sales transactions.

VINE/SOL pool has a trading volume of $238,469.61 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000219, captured at 7:33 PM UTC.

The price of converting 1 VINE to USD is $0.01928 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20267:32:50 PMsell$0.3736$0.019280.0042440.00021919.37
3nMNd...HyyH
8ex8...sjon
02/07/20267:26:33 PMsell$87.74$0.019410.99020.00021914,519.3
MfDuW...GVWa
4zAr...urGm
02/07/20267:26:03 PMsell$84.33$0.01940.95210.00021914,345.11
MfDuW...GVWa
5wZy...K2Yo
02/07/20267:21:18 PMsell$99.64$0.019341.120.00021915,150.46
MfDuW...GVWa
5ywa...8pLA
02/07/20267:16:51 PMsell$53.09$0.019340.60150.00021922,744.33
5FHBd...PnRa
28co...fyxK
02/07/20267:16:22 PMsell$0.3872$0.019350.0043860.000219220
3nMNd...HyyH
4sNv...vD8y
02/07/20267:16:22 PMsell$0.5925$0.019350.0067110.000219230.61
3nMNd...HyyH
4iN4...ESHf
02/07/20267:16:13 PMsell$0.4681$0.019350.0053020.000219224.18
3nMNd...HyyH
5qYh...1kpf
02/07/20267:10:45 PMbuy$128.81$0.019451.450.00022026,621.17
BMnT5...3iLJ
3S81...vwSq
02/07/20267:10:44 PMbuy$0.0009643$0.019450.000010920.00022020.04957
8pY1A...QF4w
3NmU...aSWP
02/07/20267:10:03 PMbuy$128.06$0.019451.440.00022026,583.15
BMnT5...3iLJ
4a49...69AU
02/07/20267:10:02 PMbuy$192.47$0.019452.170.00022019,892.18
BMnT5...3iLJ
57Ui...kPXk
02/07/20267:10:01 PMbuy$209.11$0.019452.360.0002210,751.22
BMnT5...3iLJ
4F9H...6n43
02/07/20267:10:00 PMbuy$115.83$0.019441.310.000225,957.22
BMnT5...3iLJ
D7eD...ihh2
02/07/20267:09:47 PMbuy$122.49$0.019441.380.00021996,300.57
BMnT5...3iLJ
56xY...nRsm
02/07/20267:09:46 PMbuy$109.8$0.019431.240.00021995,648.96
BMnT5...3iLJ
2W1Y...vt96
02/07/20267:09:14 PMsell$0.2191$0.019360.0024750.000218811.31
3nMNd...HyyH
49se...9zPP
02/07/20267:07:21 PMsell$2.04$0.019410.023040.0002188105.31
GgGap...Dujt
2RAT...QqAE
02/07/20267:03:09 PMbuy$0.5308$0.019450.0060.000219927.28
sy88t...oHP8
3j5C...AyEb
02/07/20267:03:09 PMbuy$0.6339$0.019450.0071640.000219932.58
2EZsc...NKZB
4hfJ...JW7D