WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.02007
Price
0.0002285 SOL
TVL
$2.17M
MKT CAP
$20.1M
5m
0.06%
1h
0.47%
4h
-0.14%
24h
1.57%
Share
TXNS
2K
Buys
693
Sells
841
Volume
168K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.08M
Pooled SOL:
$12,313.82

VINE/SOL price stats on Solana

As of April 22, 2026, the current price of VINE token on DEX Raydium is $0.02007. VINE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $168,353.97. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $20,072,076.08. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,166,784.65. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,166,784.65.

The total transactions of VINE/SOL is 1534 in the last 24 hours, 693 of which are buy transactions, and 841 are sales transactions.

VINE/SOL pool has a trading volume of $168,353.97 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002285, captured at 8:50 AM UTC.

The price of converting 1 VINE to USD is $0.02007 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20268:49:20 AMbuy$1.31$0.020070.014960.000228565.45
GHigB...BhUc
61TN...tVyq
04/22/20268:46:12 AMbuy$0.2577$0.020060.0029360.000228512.84
26ooG...FtEb
3bU3...qAjW
04/22/20268:45:16 AMbuy$48.7$0.020060.55490.00022852,428.09
MfDuW...GVWa
5BtB...zoa4
04/22/20268:45:16 AMbuy$645.35$0.020047.350.000228432,190.66
MfDuW...GVWa
3WSm...rJo9
04/22/20268:42:57 AMbuy$0.3903$0.020010.0044510.000228219.49
26ooG...FtEb
3sTZ...Mpt8
04/22/20268:42:00 AMbuy$1.14$0.020010.013110.000228257.44
UUAhs...V8yd
4t1C...b6MV
04/22/20268:41:32 AMsell$7.11$0.019910.081120.0002271357.14
3bUYE...g1b5
3YKX...EyrT
04/22/20268:40:59 AMbuy$7.14$0.020010.081530.0002282357.14
3bUYE...g1b5
iiUe...FiDU
04/22/20268:28:10 AMbuy$149.56$0.020031.70.00022827,466.58
4GQeE...zVqS
55tF...j6y7
04/22/20268:27:35 AMbuy$59.75$0.020030.68060.00022822,982.4
EmDew...TgxC
2rqb...KAk8
04/22/20268:27:35 AMbuy$59.97$0.020030.68310.00022812,993.66
EmDew...TgxC
4iwi...B2Vz
04/22/20268:27:35 AMbuy$110$0.020021.250.00022815,491.82
EmDew...TgxC
4zoB...zJtx
04/22/20268:27:34 AMbuy$59.75$0.020020.68060.00022812,983.66
EmDew...TgxC
Kpu6...gwZX
04/22/20268:16:44 AMbuy$149.51$0.020051.70.0002287,455.4
4GQeE...zVqS
2zoW...nzQW
04/22/20268:16:15 AMsell$4.47$0.019950.050930.0002268224.47
49o7C...StPo
3ku9...kGvi
04/22/20268:15:40 AMbuy$4.5$0.020050.051180.000228224.47
49o7C...StPo
438K...y8su
04/22/20268:12:55 AMbuy$132$0.020061.50.0002286,578.74
57mtR...uPbJ
4YJR...QeRg
04/22/20268:04:38 AMbuy$10.79$0.020070.12260.0002279537.89
prUWZ...9bmv
2KC7...oCL1
04/22/20268:01:47 AMsell$5.6$0.020.063510.0002268279.98
5qm5V...qBby
yRMR...Fi91
04/22/20268:01:13 AMbuy$5.62$0.020090.063830.0002279279.98
5qm5V...qBby
3WV6...6FEi