WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01642
Price
0.0001956 SOL
TVL
$1.91M
MKT CAP
$16.4M
5m
0%
1h
0.69%
4h
1.43%
24h
-2.19%
Share
TXNS
1K
Buys
616
Sells
552
Volume
176K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
57.99M
Pooled SOL:
$11,376.24

VINE/SOL price stats on Solana

As of April 15, 2026, the current price of VINE token on DEX Raydium is $0.01642. VINE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $175,579.45. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,427,014.58. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,907,728.34. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,907,728.34.

The total transactions of VINE/SOL is 1168 in the last 24 hours, 616 of which are buy transactions, and 552 are sales transactions.

VINE/SOL pool has a trading volume of $175,579.45 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001956, captured at 12:36 AM UTC.

The price of converting 1 VINE to USD is $0.01642 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202612:29:57 AMsell$200.32$0.016422.380.000195612,194.38
9PHm2...Veaq
dkEV...CqAp
04/15/202612:29:48 AMbuy$97.47$0.016511.160.00019665,903.61
7rtiK...Xy1q
4cem...g9y2
04/15/202612:26:57 AMsell$0.405$0.016430.0048210.000195624.64
GxDC9...pXSq
enkH...NAFd
04/15/202612:25:30 AMsell$0.02659$0.016430.00031670.00019561.61
8L2y5...bt8j
2yok...sDEW
04/15/202612:22:38 AMsell$1.64$0.016430.019560.0001956100
HY7sA...Uaqd
iL8P...sPSh
04/15/202612:22:02 AMbuy$19.99$0.01650.23830.00019661,211.76
HY7sA...Uaqd
3rwN...BGxi
04/15/202612:19:33 AMbuy$511.89$0.016436.120.000196531,145.25
FkaLn...3MZp
2XKW...uRQk
04/15/202612:19:06 AMbuy$115.05$0.016421.370.00019647,003.82
FkaLn...3MZp
2krB...kHCB
04/15/202612:18:19 AMbuy$174.7$0.016422.080.000196310,634.84
FkaLn...3MZp
4Vuw...nYcL
04/15/202612:18:16 AMbuy$189.49$0.016422.260.000196211,539.44
FkaLn...3MZp
3p6P...zwPZ
04/15/202612:18:11 AMbuy$106.65$0.016421.270.00019626,493.85
FkaLn...3MZp
EvuD...7CKy
04/15/202612:16:09 AMbuy$116.33$0.016421.380.00019617,081.84
FkaLn...3MZp
3ZVL...SmwH
04/15/202612:15:03 AMbuy$263.64$0.016443.140.00019616,033.42
FkaLn...3MZp
66U3...UsC9
04/15/202612:14:06 AMbuy$219.05$0.016422.610.000195913,338.12
FkaLn...3MZp
6DLg...ssvd
04/15/202612:14:06 AMbuy$105.13$0.016411.250.00019596,402.88
FkaLn...3MZp
2hUT...3iw8
04/15/202612:12:11 AMbuy$113.49$0.016421.350.00019586,908
FkaLn...3MZp
5AmC...34Dx
04/15/202612:12:11 AMbuy$8.38$0.016430.10.0001959510.44
AaW9o...CNjp
4vA9...jheU
04/15/202612:11:57 AMbuy$212.71$0.016412.530.000195812,958.64
FkaLn...3MZp
4tDD...2tLJ
04/15/202612:11:00 AMbuy$0.3966$0.016420.0047290.000195724.15
E47J1...zh5R
3cQJ...RCfC
04/15/202612:09:57 AMbuy$44.62$0.016440.53130.00019572,714.15
E47J1...zh5R
5yWz...MKK6