WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01745
Price
0.0002053 SOL
TVL
$2.02M
MKT CAP
$17.5M
5m
0%
1h
0.22%
4h
1.76%
24h
-1.32%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
149K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
57.67M
Pooled SOL:
$11,884.26

VINE/SOL price stats on Solana

As of May 20, 2026, the current price of VINE token on DEX Raydium is $0.01745. VINE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2930 trades with trading volume of $149,320.24. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,452,873.27. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,016,597.59. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,016,597.59.

The total transactions of VINE/SOL is 2930 in the last 24 hours, 1792 of which are buy transactions, and 1138 are sales transactions.

VINE/SOL pool has a trading volume of $149,320.24 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002053, captured at 7:32 AM UTC.

The price of converting 1 VINE to USD is $0.01745 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20267:26:00 AMsell$61.53$0.017450.7240.00020533,525.89
MfDuW...GVWa
3i8U...UNNG
05/20/20267:26:00 AMsell$30.03$0.017450.35340.00020531,720.99
MfDuW...GVWa
4cXW...9KiZ
05/20/20267:24:44 AMsell$61.55$0.017470.72360.00020543,522.65
MfDuW...GVWa
A7nB...U7vr
05/20/20267:24:44 AMsell$37.31$0.017470.43860.00020542,134.95
MfDuW...GVWa
4GBB...NGWq
05/20/20267:24:45 AMsell$37.29$0.017460.43840.00020532,134.95
MfDuW...GVWa
3svU...742z
05/20/20267:24:45 AMsell$61.53$0.017460.72350.00020543,522.59
MfDuW...GVWa
61Kg...ngR5
05/20/20267:24:36 AMsell$33.65$0.017470.39570.00020551,925.67
MfDuW...GVWa
2rfp...uGdS
05/20/20267:24:43 AMsell$37.3$0.017470.43860.00020542,134.89
MfDuW...GVWa
3pEg...iYQo
05/20/20267:24:43 AMsell$37.31$0.017470.43860.00020542,134.88
MfDuW...GVWa
3gVz...dB4Q
05/20/20267:24:42 AMsell$37.31$0.017470.43870.00020542,134.99
MfDuW...GVWa
5o9F...mKbK
05/20/20267:24:32 AMsell$37.28$0.017480.43840.00020552,133.08
MfDuW...GVWa
5hsn...L4By
05/20/20267:24:29 AMsell$35.46$0.017470.4170.00020552,028.86
MfDuW...GVWa
bcGW...hPiv
05/20/20267:24:32 AMsell$37.27$0.017470.43830.00020552,132.81
MfDuW...GVWa
5Ypc...P4Y9
05/20/20267:24:17 AMsell$31.85$0.017480.37450.00020551,822.12
MfDuW...GVWa
sPd2...bfFu
05/20/20267:15:50 AMbuy$23.36$0.017510.27550.00020651,333.82
Fgej4...qMdS
KqjV...zmsJ
05/20/20267:12:11 AMbuy$41$0.017530.48320.00020652,339.18
Bz9Tb...Lk1d
oNzS...Hnia
05/20/20267:06:21 AMbuy$8$0.017520.094340.0002065456.72
Ekhka...wmyT
26zL...DPw9
05/20/20267:04:37 AMbuy$15.99$0.017480.18870.0002063914.54
5gA3A...VdYQ
4MQs...ipCv
05/20/20267:04:37 AMbuy$15.99$0.017480.18870.0002063914.51
6FyE4...CcJp
5pn1...6app
05/20/20267:04:37 AMbuy$15.99$0.017490.18870.0002063914.4
7Ge3H...QeYx
3HA7...EESo