WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01663
Price
0.0002029 SOL
TVL
$1.9M
MKT CAP
$16.6M
5m
-0.14%
1h
-0.27%
4h
0.60%
24h
-4.82%
Share
TXNS
729
Buys
390
Sells
339
Volume
119K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
57.05M
Pooled SOL:
$11,550.56

VINE/SOL price stats on Solana

As of April 12, 2026, the current price of VINE token on DEX Raydium is $0.01663. VINE price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $119,406.54. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,634,686.87. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,895,843.17. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,895,843.17.

The total transactions of VINE/SOL is 729 in the last 24 hours, 390 of which are buy transactions, and 339 are sales transactions.

VINE/SOL pool has a trading volume of $119,406.54 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002029, captured at 7:59 PM UTC.

The price of converting 1 VINE to USD is $0.01663 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20267:57:31 PMbuy$9.83$0.016630.120.0002029591.3
9FDKE...mQ6Z
3TBa...nuq4
04/12/20267:56:59 PMbuy$9.83$0.016630.120.0002029591.31
9FDKE...mQ6Z
4wA6...xW28
04/12/20267:56:17 PMsell$89.43$0.016571.080.00020195,395.99
7W3dm...d8VF
3oDS...Ldoq
04/12/20267:55:08 PMbuy$3.66$0.016650.04460.0002029219.75
7iVCX...ECwi
5RKK...ZweY
04/12/20267:43:32 PMbuy$251.08$0.016673.050.000202915,057.1
BDDkp...mxxo
c8g6...G88a
04/12/20267:41:40 PMsell$5.45$0.016580.066420.0002018329.08
PNLCQ...2tvF
62U9...t4x5
04/12/20267:41:38 PMbuy$5.47$0.016620.066590.0002023329.08
PNLCQ...2tvF
3EVG...n7KG
04/12/20267:39:25 PMbuy$0.1307$0.016650.0015920.00020287.85
JD6rV...AfsG
31xN...JfE8
04/12/20267:39:25 PMbuy$2,034.94$0.0166224.780.0002024122,423.59
FkaLn...3MZp
4vTH...odPT
04/12/20267:38:27 PMsell$2.76$0.01660.033660.0002022166.49
FvLhP...i75d
5cNb...4yok
04/12/20267:37:47 PMbuy$2.77$0.016690.033830.0002032166.49
FvLhP...i75d
2Z7d...VQd6
04/12/20267:30:17 PMsell$131.16$0.016631.590.00020227,884.6
FkaLn...3MZp
2ZxD...iu1R
04/12/20267:30:10 PMsell$113.91$0.016631.380.00020226,846.27
FkaLn...3MZp
3DyW...XP4k
04/12/20267:30:10 PMsell$103.92$0.016641.260.00020236,244.23
FkaLn...3MZp
2614...ynE5
04/12/20267:30:09 PMsell$236.64$0.016642.870.000202414,213.76
FkaLn...3MZp
56Pq...ZdH8
04/12/20267:29:39 PMsell$150.18$0.016651.820.00020249,016.9
4GQeE...zVqS
5c1V...6hwx
04/12/20267:27:37 PMsell$110.35$0.016651.340.00020256,625.55
FkaLn...3MZp
53hn...Fxcs
04/12/20267:19:51 PMbuy$0.07626$0.016720.00092830.00020354.56
NNNmq...Fyha
yz8S...Bjxk
04/12/20267:15:24 PMsell$97.64$0.016661.180.00020255,858.27
FkaLn...3MZp
5utB...aScx
04/12/20267:15:24 PMbuy$347.19$0.016744.220.000203520,732.1
An7ka...CiTN
5nju...TP9u