WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.008221
Price
0.00006788 SOL
TVL
$1.74M
MKT CAP
$8.2M
5m
-1.02%
1h
-0.40%
4h
-0.50%
24h
-0.53%
Share
TXNS
640
Buys
316
Sells
324
Volume
90K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
105.41M
Pooled SOL:
$7,174.96

VINE/SOL price stats on Solana

As of September 27, 2026, the current price of VINE token on DEX Raydium is $0.008221. VINE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $90,044.84. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $8,220,929.23. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,735,568.80. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,735,568.80.

The total transactions of VINE/SOL is 640 in the last 24 hours, 316 of which are buy transactions, and 324 are sales transactions.

VINE/SOL pool has a trading volume of $90,044.84 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00006788, captured at 2:28 AM UTC.

The price of converting 1 VINE to USD is $0.008221 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20262:27:45 AMsell$148.75$0.0082211.220.0000678818,094.51
4hRdc...frme
3y1C...8JHT
09/27/20262:25:41 AMbuy$186.38$0.0083051.530.0000682222,440.41
2qyJR...qtmm
43rq...Aw2j
09/27/20262:13:25 AMsell$0.0178$0.0082150.00014710.000067872.16
DfhWL...CzNh
5Hzg...P17H
09/27/20262:13:25 AMsell$73.71$0.0082150.6090.000067878,972.87
AG2f1...7XAZ
24vp...i7Cr
09/27/20262:13:25 AMsell$0.004181$0.0082150.000034540.000067870.5089
2y7Kz...i9Te
novz...rnQT
09/27/20262:11:26 AMsell$106.85$0.008260.87810.0000678812,935
2qyJR...qtmm
4yUt...aFFH
09/27/20262:11:14 AMsell$0.01817$0.0082170.00015010.000067892.21
DfhWL...CzNh
35uB...XURH
09/27/20262:07:54 AMsell$152.32$0.008261.250.000067918,441.14
GCvHh...PzvM
5b2T...jaLn
09/27/20262:06:32 AMsell$0.01855$0.0082220.00015320.000067912.25
DfhWL...CzNh
3toE...74FX
09/27/20261:54:45 AMsell$169.53$0.0082151.40.0000679320,635.63
13ir3...dEvs
CrqC...uPbe
09/27/20261:53:46 AMsell$100.4$0.0082610.82570.0000679512,152.51
4hRdc...frme
486p...5t4u
09/27/20261:50:24 AMsell$169.95$0.0082351.40.0000679720,635.63
13ir3...dEvs
3VwF...c2CL
09/27/20261:48:44 AMsell$824.63$0.0082466.80.00006805100,000.01
BHpLV...RKjD
4hMz...C7vH
09/27/20261:47:45 AMsell$822.1$0.0082216.810.00006818100,000.63
BMuZ7...KVGn
2sTw...XG9i
09/27/20261:41:27 AMsell$95.25$0.0082590.78740.0000682711,533.33
52Xv9...BaiR
494Q...aTAE
09/27/20261:41:27 AMsell$62.73$0.0082570.51850.000068267,596.76
52Xv9...BaiR
6732...cQWP
09/27/20261:41:27 AMsell$62.71$0.0082560.51840.000068257,595.85
52Xv9...BaiR
227m...DbPh
09/27/20261:31:21 AMsell$49.75$0.0082540.41160.000068286,028.02
4hRdc...frme
5xUh...E9bC
09/27/20261:23:54 AMbuy$0.1336$0.0082630.001110.0000686316.17
6vPLQ...nm1z
92HC...hX8e
09/27/20261:15:16 AMsell$124.9$0.0082711.030.0000682915,100.5
9PHm2...Veaq
4HTX...q51J