WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01521
Price
0.0001818 SOL
TVL
$1.85M
MKT CAP
$15.2M
5m
-0.50%
1h
-0.17%
4h
-0.17%
24h
-3.91%
Share
TXNS
1K
Buys
720
Sells
633
Volume
133K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
60.83M
Pooled SOL:
$11,089.93

VINE/SOL price stats on Solana

As of May 3, 2026, the current price of VINE token on DEX Raydium is $0.01521. VINE price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $133,472.58. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $15,216,388.09. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,853,714.70. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,853,714.70.

The total transactions of VINE/SOL is 1353 in the last 24 hours, 720 of which are buy transactions, and 633 are sales transactions.

VINE/SOL pool has a trading volume of $133,472.58 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001818, captured at 3:59 AM UTC.

The price of converting 1 VINE to USD is $0.01521 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20263:56:35 AMsell$9.5$0.015210.11360.0001818624.87
54Pz1...dsuy
4yhc...cM4i
05/03/20263:56:31 AMsell$17.8$0.015210.21270.00018181,169.88
FfrM7...iKQk
2Vpt...a3iR
05/03/20263:50:34 AMbuy$0.1797$0.015290.0021470.000182711.75
ESuvj...Jbg8
4jm8...T1ov
05/03/20263:50:32 AMbuy$0.5325$0.015290.0063630.000182734.82
jJLMD...vWqg
4aYF...sPBh
05/03/20263:50:32 AMbuy$0.2677$0.015290.00320.000182717.5
freeu...EByC
3VQp...28PK
05/03/20263:42:42 AMsell$9.78$0.015220.11690.0001818642.95
CbvTT...SjxQ
2coa...D6bt
05/03/20263:42:21 AMsell$395.58$0.015224.720.000181925,979.79
8BcpM...t9M9
3qx1...2YBn
05/03/20263:41:13 AMsell$6.24$0.015230.074630.000182410.04
6ZoSs...3uT2
5v2f...de5z
05/03/20263:41:14 AMbuy$14.17$0.015310.16930.0001829925.71
4yDGo...5RzR
26LP...Rc39
05/03/20263:40:07 AMsell$130.25$0.015231.550.0001828,550.38
C6Y3c...sqi9
Mfbf...Y3ue
05/03/20263:39:25 AMsell$54.39$0.015240.64970.0001823,568.61
FfrM7...iKQk
2CaK...8dHj
05/03/20263:31:08 AMsell$99.76$0.015231.190.00018216,548.94
3sYNX...FHT5
3h85...epdZ
05/03/20263:23:45 AMsell$8.32$0.015220.099590.0001821546.85
7F7iC...j1Le
3CdN...iexm
05/03/20263:19:59 AMbuy$6.54$0.01530.078320.000183427.89
7F7iC...j1Le
3iys...8nS4
05/03/20263:15:56 AMbuy$380.34$0.015294.550.000182924,870.02
MfDuW...GVWa
2kbY...uMcC
05/03/20263:15:40 AMbuy$52.09$0.015280.62320.00018283,407.85
MfDuW...GVWa
28YG...uq66
05/03/20263:06:59 AMsell$3.67$0.015210.043970.0001819241.7
7iVCX...ECwi
2245...Zx7i
05/03/20263:01:02 AMsell$151.51$0.015221.810.00018199,950
5B2G8...TN72
5Xss...bNSU
05/03/20263:00:41 AMsell$151.54$0.015231.810.0001829,950
5B2G8...TN72
5ZZT...rS2i
05/03/20262:59:21 AMsell$75.78$0.015230.90580.0001824,975
5B2G8...TN72
3eaz...Cqzh