WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01821
Price
0.0002266 SOL
TVL
$1.94M
MKT CAP
$18.2M
5m
0.25%
1h
-0.47%
4h
1.19%
24h
-1.42%
Share
TXNS
2K
Buys
872
Sells
759
Volume
196K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.1M
Pooled SOL:
$12,068.03

VINE/SOL price stats on Solana

As of February 12, 2026, the current price of VINE token on DEX Raydium is $0.01821. VINE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $195,575.22. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $18,216,605.36. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,937,186.90. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,937,186.90.

The total transactions of VINE/SOL is 1631 in the last 24 hours, 872 of which are buy transactions, and 759 are sales transactions.

VINE/SOL pool has a trading volume of $195,575.22 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002266, captured at 2:34 AM UTC.

The price of converting 1 VINE to USD is $0.01821 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20262:33:06 AMsell$1.83$0.018210.022850.0002266100.8
8L2y5...bt8j
5Z2d...xyGj
02/12/20262:32:18 AMsell$1.1$0.018170.013820.000226661
Hydra...Ky85
3M3C...FCRH
02/12/20262:24:32 AMsell$1.6$0.018150.020050.000226688.48
GaCmq...pV19
4xxu...DEUQ
02/12/20262:23:18 AMsell$0.2702$0.018150.0033750.000226614.88
5JFHN...85TB
FNku...6zBZ
02/12/20262:23:02 AMsell$1.58$0.018130.019850.000226687.57
avg1t...ZuME
bJTA...D6yQ
02/12/20262:22:09 AMsell$0.5989$0.018130.0074880.000226633.03
8L2y5...bt8j
5hUh...JJsP
02/12/20262:21:41 AMbuy$119.34$0.018231.490.00022786,545.59
7rtiK...Xy1q
5XA9...koEg
02/12/20262:20:54 AMbuy$296.69$0.01823.710.000227716,296.49
GBtk9...4CJG
dbKn...2Yj6
02/12/20262:17:09 AMsell$0.002725$0.018120.000034060.00022640.1504
HuTsh...pXiP
44Xy...9BHX
02/12/20262:17:09 AMsell$0.4833$0.018120.0060420.000226426.67
8L2y5...bt8j
2tKD...RVUo
02/12/20262:17:09 AMsell$0.7837$0.018120.0097970.000226443.25
GgGap...Dujt
3v2R...vM1D
02/12/20262:13:50 AMsell$7.37$0.018120.092130.0002264406.76
CZZFN...KGUr
3mMH...tsCk
02/12/20262:13:14 AMbuy$7.41$0.018230.092590.0002276406.76
CZZFN...KGUr
3gAq...obA6
02/12/20262:08:53 AMsell$499.76$0.01826.210.000226627,445.92
CreQJ...bNft
3dzD...w5tY
02/12/20262:05:47 AMbuy$113.77$0.018261.410.00022786,229.37
BMnT5...3iLJ
5w9b...BZGJ
02/12/20262:05:41 AMbuy$119.24$0.018261.480.00022776,529.27
BMnT5...3iLJ
4sFy...joo8
02/12/20262:05:38 AMbuy$115.1$0.018251.430.00022776,304.17
BMnT5...3iLJ
x9HR...EeWZ
02/12/20262:04:49 AMbuy$77.59$0.018250.9680.00022764,251.49
MfDuW...GVWa
4ywm...Db8t
02/12/20262:04:38 AMbuy$53.79$0.018250.6710.00022762,947.77
MfDuW...GVWa
5twz...NLB6
02/12/20262:04:32 AMbuy$66.33$0.018250.82730.00022763,634.66
MfDuW...GVWa
5CNp...pFrN