WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01907
Price
0.0002205 SOL
TVL
$2.1M
MKT CAP
$19.1M
5m
0.25%
1h
0.61%
4h
0.54%
24h
-4.47%
Share
TXNS
1K
Buys
572
Sells
533
Volume
122K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.86M
Pooled SOL:
$12,140.96

VINE/SOL price stats on Solana

As of April 23, 2026, the current price of VINE token on DEX Raydium is $0.01907. VINE price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $122,126.27. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $19,070,362.05. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,096,158.51. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,096,158.51.

The total transactions of VINE/SOL is 1105 in the last 24 hours, 572 of which are buy transactions, and 533 are sales transactions.

VINE/SOL pool has a trading volume of $122,126.27 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002205, captured at 3:26 PM UTC.

The price of converting 1 VINE to USD is $0.01907 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20263:23:57 PMsell$0.424$0.019070.0049040.000220522.23
GHigB...BhUc
5ysf...EhN4
04/23/20263:19:37 PMbuy$4.77$0.019130.055290.0002216249.48
jJLMD...vWqg
3ojq...tZYh
04/23/20263:18:35 PMsell$30.03$0.019070.34740.00022061,574.64
MfDuW...GVWa
5E9e...p1PX
04/23/20263:18:36 PMsell$324.45$0.019063.750.000220617,015.26
MfDuW...GVWa
5Azf...6tPi
04/23/20263:18:32 PMsell$36.84$0.019070.42620.00022071,931.36
MfDuW...GVWa
4v7b...V2zb
04/23/20263:18:33 PMsell$62.35$0.019070.72150.00022063,269.17
MfDuW...GVWa
3Gu8...5U9S
04/23/20263:18:32 PMsell$45.35$0.019070.52470.00022072,377.27
MfDuW...GVWa
2RgL...6EVh
04/23/20263:17:23 PMsell$96.38$0.019021.110.00022075,066.59
FkaLn...3MZp
2fdL...xkgn
04/23/20263:16:49 PMsell$119.5$0.018991.380.00022086,289.86
FkaLn...3MZp
4NR7...TCUs
04/23/20263:16:31 PMsell$110.59$0.018991.280.00022085,821.88
FkaLn...3MZp
6VWK...CSeW
04/23/20263:15:41 PMbuy$0.6423$0.019050.0074810.000221933.7
26ooG...FtEb
57vt...ESyM
04/23/20263:14:35 PMbuy$1.7$0.019060.01990.000221989.66
GgGap...Dujt
59G4...LbyZ
04/23/20263:04:49 PMbuy$63.99$0.019070.74490.00022193,355.82
MfDuW...GVWa
5ebw...Mowt
04/23/20263:02:40 PMbuy$1,235.39$0.0190514.370.000221764,827.34
MfDuW...GVWa
gSd9...WBmB
04/23/20263:02:21 PMbuy$35.1$0.019070.40820.00022181,840.05
MfDuW...GVWa
zwc7...ynJu
04/23/20263:01:55 PMbuy$120.04$0.019071.390.00022186,293.25
MfDuW...GVWa
5jN5...yiGG
04/23/20263:01:55 PMbuy$103.05$0.019071.190.00022175,403.71
MfDuW...GVWa
5auX...pEJ2
04/23/20263:00:47 PMbuy$36.23$0.019080.42110.00022171,899.1
9XLcx...YRvL
4YYz...NpRm
04/23/20262:59:23 PMbuy$31.7$0.019080.36840.00022171,661.5
MfDuW...GVWa
2WAZ...9dL1
04/23/20262:59:23 PMbuy$31.7$0.019070.36830.00022171,661.51
MfDuW...GVWa
xTEj...jXrq