WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.02051
Price
0.0002305 SOL
TVL
$2.2M
MKT CAP
$20.5M
5m
0.29%
1h
0.58%
4h
3.19%
24h
-7.47%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
739K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.74M
Pooled SOL:
$12,353.83

VINE/SOL price stats on Solana

As of April 18, 2026, the current price of VINE token on DEX Raydium is $0.02051. VINE price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 5006 trades with trading volume of $739,057.80. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $20,517,529.69. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,202,206.85. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,202,206.85.

The total transactions of VINE/SOL is 5006 in the last 24 hours, 2604 of which are buy transactions, and 2402 are sales transactions.

VINE/SOL pool has a trading volume of $739,057.80 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002305, captured at 1:35 AM UTC.

The price of converting 1 VINE to USD is $0.02051 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20261:34:24 AMbuy$41.89$0.020510.47070.00023052,042
MfDuW...GVWa
2vf2...nuur
04/18/20261:34:18 AMbuy$49.49$0.020510.55610.00023042,412.68
MfDuW...GVWa
5wEJ...hXeT
04/18/20261:34:16 AMbuy$40.19$0.020510.45150.00023041,959.15
MfDuW...GVWa
4hre...HsVZ
04/18/20261:32:46 AMsell$1,148.5$0.0204512.880.000229556,136.79
HaFhz...MizW
39ZM...NhjM
04/18/20261:20:25 AMsell$299.07$0.020473.350.000229714,606.41
H6TNT...oiwL
27MV...tDVU
04/18/20261:20:01 AMsell$3.98$0.020470.044750.0002298194.76
7JCe3...dG8k
DoDp...dMKF
04/18/20261:19:55 AMsell$110.08$0.020471.230.00022985,377.55
FkaLn...3MZp
5aoj...F659
04/18/20261:19:34 AMsell$33.42$0.020470.37520.00022981,632.27
MfDuW...GVWa
3ty5...QVCW
04/18/20261:19:19 AMsell$30.01$0.020480.3370.00022991,465.33
MfDuW...GVWa
47xX...Brkb
04/18/20261:19:19 AMsell$242.59$0.020472.720.000229911,845.36
MfDuW...GVWa
3EAt...Yopt
04/18/20261:19:14 AMsell$41.95$0.02050.47050.000232,045.94
MfDuW...GVWa
4zdR...LJLp
04/18/20261:19:03 AMsell$266.92$0.020512.990.0002313,014.15
FkaLn...3MZp
2U1c...wRST
04/18/20261:19:02 AMsell$40.24$0.020510.45140.00023011,961.79
MfDuW...GVWa
3NSg...eUe2
04/18/20261:19:02 AMsell$114.87$0.020511.280.00023015,598.32
FkaLn...3MZp
3G4o...Kmmy
04/18/20261:18:49 AMsell$158.07$0.02051.770.00023027,707.44
FkaLn...3MZp
2zsK...NkiP
04/18/20261:18:50 AMsell$116.75$0.02051.310.00023025,694.24
MfDuW...GVWa
oC5e...umon
04/18/20261:18:25 AMsell$7.99$0.020510.089750.0002303389.74
9WxDV...armj
28Pm...1ftF
04/18/20261:13:50 AMbuy$45.12$0.02060.50670.00023142,189.4
5wtbN...Q3VG
eN5y...ZmbA
04/18/20261:13:51 AMbuy$22.67$0.020610.25460.00023141,100.13
5wtbN...Q3VG
3X5k...8eBA
04/18/20261:13:42 AMbuy$22.81$0.02060.25610.00023141,106.98
5wtbN...Q3VG
3kC3...szLa