WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.008171
Price
0.00006846 SOL
TVL
$1.72M
MKT CAP
$8.2M
5m
0%
1h
0.61%
4h
0.61%
24h
-1.17%
Share
TXNS
447
Buys
213
Sells
234
Volume
46K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
105.27M
Pooled SOL:
$7,189

VINE/SOL price stats on Solana

As of September 30, 2026, the current price of VINE token on DEX Raydium is $0.008171. VINE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $45,502.63. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $8,171,318.65. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,718,344.91. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,718,344.91.

The total transactions of VINE/SOL is 447 in the last 24 hours, 213 of which are buy transactions, and 234 are sales transactions.

VINE/SOL pool has a trading volume of $45,502.63 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00006846, captured at 10:27 AM UTC.

The price of converting 1 VINE to USD is $0.008171 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/202610:13:55 AMbuy$18.33$0.0081710.15360.000068462,243.83
BSZ9A...qxN6
5RYE...hsmr
09/30/20269:47:43 AMsell$0.226$0.0081230.0018950.0000681127.82
Bn4JL...uZaQ
5Rby...CqV6
09/30/20269:30:31 AMsell$81.22$0.0081220.68120.0000681210,000
2qyJR...qtmm
3XHo...j8ZS
09/30/20269:30:27 AMsell$173.98$0.0081161.460.0000681421,435.21
9PHm2...Veaq
qpXa...gBZX
09/30/20269:04:27 AMsell$80.53$0.0080530.68170.0000681710,000
2qyJR...qtmm
5tNn...utvF
09/30/20268:44:24 AMbuy$39.98$0.0080720.33940.000068514,953.82
8YTFj...wqBy
31z3...4X7f
09/30/20268:26:44 AMsell$80.55$0.0080550.68170.0000681710,000
2qyJR...qtmm
u2Cu...f2jt
09/30/20268:05:45 AMsell$40.14$0.0080690.33920.000068184,975
2qyJR...qtmm
uVQv...wbjb
09/30/20268:02:39 AMsell$40.15$0.0080710.33920.000068194,975
2qyJR...qtmm
2n4L...jGsM
09/30/20267:48:25 AMsell$0.184$0.0080870.0015510.0000681922.75
7rtiK...Xy1q
d27U...2vUk
09/30/20267:02:55 AMbuy$49.92$0.008090.42280.000068536,170.32
8YTFj...wqBy
3Dzh...yu4x
09/30/20266:55:04 AMsell$54.23$0.0080630.45860.000068196,726
gasTz...RpnB
2Ta3...QS8a
09/30/20266:25:45 AMbuy$99.96$0.0081050.84520.0000685312,332.72
DHZGL...tLYi
4bNA...CSQ4
09/30/20266:24:48 AMbuy$99.98$0.0081020.84460.0000684412,340.06
DHZGL...tLYi
3XsC...pcfW
09/30/20266:24:48 AMbuy$49.98$0.0081030.42220.000068456,168.37
GRa9W...EfmX
5H93...DHee
09/30/20266:24:49 AMbuy$399.93$0.0081083.370.0000684949,325.42
D4KUL...pUkW
4ysn...KEft
09/30/20266:21:13 AMsell$24.87$0.0080750.20970.000068093,080.81
7JCe3...dG8k
3h59...u1vS
09/30/20266:15:36 AMbuy$6.9$0.0081220.058180.00006844850.12
F7p3d...gmNe
2hLm...kDan
09/30/20266:00:20 AMsell$595.94$0.00811150.0000681473,469.98
8whS3...o5LR
3chz...8559
09/30/20265:35:49 AMsell$1.22$0.0081430.010280.00006819150.79
325Vf...3WAQ
4PVV...1MqL