WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.02043
Price
0.000207 SOL
TVL
$2.27M
MKT CAP
$20.4M
5m
0.14%
1h
-0.16%
4h
-2.73%
24h
-4.64%
Share
TXNS
702
Buys
365
Sells
337
Volume
98K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
55.42M
Pooled SOL:
$11,497.99

VINE/SOL price stats on Solana

As of February 3, 2026, the current price of VINE token on DEX Raydium is $0.02043. VINE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $97,854.61. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $20,430,035.13. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,266,944.92. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,266,944.92.

The total transactions of VINE/SOL is 702 in the last 24 hours, 365 of which are buy transactions, and 337 are sales transactions.

VINE/SOL pool has a trading volume of $97,854.61 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000207, captured at 7:18 PM UTC.

The price of converting 1 VINE to USD is $0.02043 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20267:16:22 PMsell$7.8$0.020430.079050.000207381.86
HvFdD...jqDK
3V6V...TvJY
02/03/20267:15:49 PMsell$5.33$0.020430.054030.000207260.99
PNLCQ...2tvF
5tTo...KFRW
02/03/20267:13:46 PMsell$0.9075$0.020520.0091490.000206944.2
NNNmq...Fyha
4k2g...CDVh
02/03/20267:13:28 PMsell$1.83$0.020470.018560.000206989.72
Hydra...Ky85
5RZn...h55D
02/03/20267:11:57 PMsell$0.6551$0.020410.0066420.000206932.09
GHigB...BhUc
ZwNo...erpw
02/03/20267:11:43 PMsell$154.62$0.020351.570.00020697,596.31
BMnT5...3iLJ
Vfz2...Mzc1
02/03/20267:11:24 PMsell$106.37$0.020331.080.00020715,232.31
BMnT5...3iLJ
5qH8...f3tU
02/03/20267:11:24 PMsell$284.27$0.020322.890.00020713,986.96
BMnT5...3iLJ
619W...qrwj
02/03/20267:11:20 PMsell$161.77$0.020321.640.00020717,958.97
BMnT5...3iLJ
wc1T...FrQY
02/03/20267:11:18 PMsell$0.589$0.020320.0060060.000207228.98
sy88t...oHP8
8Wwd...3GyY
02/03/20267:11:12 PMsell$6.33$0.020290.064660.0002071312.21
Bz9ET...3QDH
3mVZ...83bf
02/03/20267:11:08 PMsell$0.5887$0.020290.0060070.000207129
sy88t...oHP8
3Ecf...33L2
02/03/20267:10:37 PMbuy$204.09$0.02042.070.000207810,003.85
BMnT5...3iLJ
4Wqd...dwb8
02/03/20267:10:33 PMbuy$124.26$0.020411.260.00020776,086.37
BMnT5...3iLJ
Ty3E...zhHD
02/03/20267:10:33 PMbuy$142.3$0.020421.440.00020776,968.33
MfDuW...GVWa
5RiL...dPts
02/03/20267:10:30 PMbuy$91.59$0.020410.93170.00020764,486.98
MfDuW...GVWa
4kY2...phno
02/03/20267:10:30 PMbuy$217.78$0.02042.210.000207610,671.94
MfDuW...GVWa
5Amw...29wi
02/03/20267:10:29 PMbuy$121.86$0.02041.230.00020755,973.45
BMnT5...3iLJ
3zhL...PMxd
02/03/20267:10:26 PMbuy$150.54$0.020391.530.00020747,382.27
MfDuW...GVWa
2xRw...So3s
02/03/20267:10:26 PMbuy$124.68$0.020381.260.00020746,115.42
BMnT5...3iLJ
4oyC...PmvC