WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01703
Price
0.0002021 SOL
TVL
$1.99M
MKT CAP
$17M
5m
0.00%
1h
0.14%
4h
0.01%
24h
-4.83%
Share
TXNS
1K
Buys
661
Sells
771
Volume
176K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
58.39M
Pooled SOL:
$11,764.14

VINE/SOL price stats on Solana

As of May 26, 2026, the current price of VINE token on DEX Raydium is $0.01703. VINE price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $175,678.97. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,039,294.75. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,986,523.92. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,986,523.92.

The total transactions of VINE/SOL is 1432 in the last 24 hours, 661 of which are buy transactions, and 771 are sales transactions.

VINE/SOL pool has a trading volume of $175,678.97 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002021, captured at 7:11 AM UTC.

The price of converting 1 VINE to USD is $0.01703 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20267:10:03 AMbuy$98.59$0.017031.160.00020215,786.16
DJHUB...s9Hf
4jqB...egKG
05/26/20267:09:58 AMbuy$41.91$0.017040.49720.00020212,459.8
MfDuW...GVWa
5f5W...2deE
05/26/20267:09:58 AMbuy$38.51$0.017040.45680.00020212,260.15
MfDuW...GVWa
3Ecu...QZUw
05/26/20267:09:54 AMbuy$77.63$0.017050.91990.0002024,552.07
MfDuW...GVWa
4Rcy...Qnyq
05/26/20267:09:35 AMbuy$49.52$0.017040.58710.0002022,905.67
MfDuW...GVWa
1CnJ...4YpY
05/26/20267:09:09 AMbuy$69.15$0.017040.81970.0002024,057.22
MfDuW...GVWa
Q7A1...zUfe
05/26/20267:09:01 AMbuy$49.55$0.017050.58690.0002022,905.24
MfDuW...GVWa
5Cy3...tTcY
05/26/20267:09:00 AMbuy$30.02$0.017050.35560.0002021,760.77
MfDuW...GVWa
3q6c...nPBk
05/26/20267:06:13 AMbuy$43.6$0.017030.51680.00020192,558.73
MfDuW...GVWa
4apS...ZjCm
05/26/20267:03:06 AMbuy$79.98$0.017060.94680.00020194,688.15
7zhGW...go2Y
27um...sA7b
05/26/20267:03:06 AMbuy$80$0.017050.9470.00020194,689.84
BjUwR...V7x2
2TDJ...9DzF
05/26/20267:03:05 AMbuy$79.91$0.017050.9460.00020184,685.54
8nrkw...k3Na
3Wve...ixy3
05/26/20267:03:05 AMbuy$79.91$0.017050.9460.00020184,686.29
3kn9r...KQkB
4oCS...auqT
05/26/20267:03:05 AMbuy$79.91$0.017050.9460.00020184,687.05
5xxM3...HjyX
633L...Bdkz
05/26/20266:40:34 AMbuy$99.6$0.017081.170.00020175,830.88
2wmX3...1bfR
5zcc...JDNu
05/26/20266:40:18 AMsell$2.7$0.0170.031880.0002007158.79
83sRT...epWj
2TLv...J17C
05/26/20266:40:12 AMbuy$0.09958$0.017070.0011760.00020175.83
DJHUB...s9Hf
3R3P...7Peu
05/26/20266:39:50 AMbuy$2.71$0.017080.03210.0002017159.1
83sRT...epWj
3ssf...XnDi
05/26/20266:37:41 AMbuy$0.09401$0.017070.0011110.00020175.5
6vPLQ...nm1z
41Lw...8RUu
05/26/20266:31:56 AMsell$1,900.96$0.0169822.490.0002009111,937.15
tdDmu...yvT8
3gxo...p3RP