WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01607
Price
0.0001854 SOL
TVL
$1.95M
MKT CAP
$16.1M
5m
-0.13%
1h
0.18%
4h
0.46%
24h
-6.05%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
327K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
60.81M
Pooled SOL:
$11,238.4

VINE/SOL price stats on Solana

As of May 17, 2026, the current price of VINE token on DEX Raydium is $0.01607. VINE price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 3742 trades with trading volume of $326,784.35. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,073,160.32. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,951,501.35. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,951,501.35.

The total transactions of VINE/SOL is 3742 in the last 24 hours, 1486 of which are buy transactions, and 2256 are sales transactions.

VINE/SOL pool has a trading volume of $326,784.35 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001854, captured at 8:20 AM UTC.

The price of converting 1 VINE to USD is $0.01607 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20268:19:09 AMbuy$1.34$0.016070.015490.000185483.57
UUAhs...V8yd
2bh5...6fig
05/17/20268:19:09 AMbuy$2.85$0.016080.032890.0001854177.4
GgGap...Dujt
G4Yg...df9n
05/17/20268:16:11 AMbuy$383.59$0.016084.420.000185323,848.29
MfDuW...GVWa
fhtA...oPvL
05/17/20268:13:39 AMbuy$9.05$0.016090.10420.0001852562.51
HvFdD...jqDK
4wQX...5pPS
05/17/20268:13:39 AMbuy$7.68$0.016090.088460.0001852477.43
SUPEr...DxUC
3Zbj...DyhD
05/17/20268:08:10 AMbuy$0.8743$0.01610.010060.000185254.3
26ooG...FtEb
5YAu...QDuk
05/17/20268:07:44 AMsell$397.24$0.016024.570.000184424,787.5
HaFhz...MizW
3Y66...24Ca
05/17/20268:04:18 AMbuy$69.1$0.016090.7960.00018544,293.39
MfDuW...GVWa
3uyG...9adB
05/17/20268:04:11 AMbuy$30.01$0.016110.34540.00018531,863.31
MfDuW...GVWa
3zzX...QT2e
05/17/20268:04:11 AMbuy$60.75$0.016110.69910.00018533,771.04
MfDuW...GVWa
BgGG...orMU
05/17/20268:01:01 AMsell$1.73$0.016030.019930.0001844108.08
AfAf8...7B5L
2ev7...Nv8P
05/17/20268:00:36 AMbuy$69.12$0.016120.79440.00018534,286.1
MfDuW...GVWa
CG9w...4ZFy
05/17/20268:00:25 AMbuy$30.01$0.016120.34490.00018531,861.21
MfDuW...GVWa
3dVJ...Q67v
05/17/20268:00:17 AMbuy$125.18$0.016121.430.00018537,764.09
MfDuW...GVWa
45KW...hExR
05/17/20268:00:17 AMbuy$143.87$0.016111.650.00018528,926.06
MfDuW...GVWa
tc7F...KVnS
05/17/20267:59:10 AMbuy$157.57$0.016111.810.00018529,780.51
MfDuW...GVWa
5rbA...kauH
05/17/20267:57:40 AMbuy$33.42$0.01610.38420.00018512,075.14
MfDuW...GVWa
5oVR...BoqL
05/17/20267:51:52 AMbuy$1.73$0.01610.019970.0001851107.86
AfAf8...7B5L
3Pqb...yZsZ
05/17/20267:50:46 AMbuy$86.09$0.016090.99010.00018515,347.93
MfDuW...GVWa
2LfR...MtpM
05/17/20267:49:37 AMbuy$123.52$0.016091.420.00018517,674.7
MfDuW...GVWa
dqYn...kV5K