WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01535
Price
0.0001834 SOL
TVL
$1.86M
MKT CAP
$15.4M
5m
0.42%
1h
1.31%
4h
2.15%
24h
-0.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
550K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
60.7M
Pooled SOL:
$11,094.31

VINE/SOL price stats on Solana

As of April 30, 2026, the current price of VINE token on DEX Raydium is $0.01535. VINE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4388 trades with trading volume of $550,210.20. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $15,350,402.08. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,860,267.23. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,860,267.23.

The total transactions of VINE/SOL is 4388 in the last 24 hours, 1933 of which are buy transactions, and 2455 are sales transactions.

VINE/SOL pool has a trading volume of $550,210.20 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001834, captured at 1:43 AM UTC.

The price of converting 1 VINE to USD is $0.01535 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20261:39:58 AMbuy$43.58$0.015350.52080.00018342,839.28
MfDuW...GVWa
4ucS...7hVq
04/30/20261:38:45 AMsell$0.1483$0.015290.0017710.00018259.7
riDi6...ikGq
3GYg...Sgkz
04/30/20261:38:24 AMsell$0.1518$0.015290.0018120.00018259.93
riDi6...ikGq
99rH...xyiU
04/30/20261:37:07 AMsell$0.1491$0.015270.0017820.00018259.76
GHigB...BhUc
icbG...FbsC
04/30/20261:36:17 AMbuy$121.77$0.015361.450.00018347,927.03
MfDuW...GVWa
4tQH...9Djr
04/30/20261:36:10 AMbuy$279.85$0.015353.340.000183318,221.83
MfDuW...GVWa
5rrD...ydbT
04/30/20261:36:03 AMsell$0.2403$0.015270.0028680.000182315.73
GgGap...Dujt
4PHY...Xfp1
04/30/20261:36:03 AMbuy$30$0.015350.35810.00018321,954.17
MfDuW...GVWa
wiZ2...taDp
04/30/20261:36:00 AMbuy$55.49$0.015350.66240.00018323,614.92
MfDuW...GVWa
Zo6i...AWJo
04/30/20261:35:51 AMbuy$116.66$0.015351.390.00018327,599.62
MfDuW...GVWa
5SDT...o1v3
04/30/20261:34:12 AMbuy$91.25$0.015361.080.00018315,937.51
MfDuW...GVWa
5XVy...kgLg
04/30/20261:33:20 AMsell$151.83$0.015281.810.00018229,933.04
EcMXE...ZfVk
3pM3...JDiK
04/30/20261:32:59 AMbuy$247.56$0.015362.950.000183116,111.85
MfDuW...GVWa
sxQU...caQp
04/30/20261:29:56 AMbuy$366.31$0.015344.360.00018323,871.6
MfDuW...GVWa
fxw1...sUhG
04/30/20261:29:54 AMbuy$390.2$0.015334.650.000182925,449.44
MfDuW...GVWa
2mEW...tMPQ
04/30/20261:29:46 AMbuy$70.79$0.015320.84440.00018284,619.34
MfDuW...GVWa
DiB9...kmJy
04/30/20261:29:38 AMbuy$111.57$0.015311.330.00018277,283.75
MfDuW...GVWa
4gW5...kRJo
04/30/20261:29:38 AMbuy$179.55$0.015322.140.000182711,717.81
MfDuW...GVWa
ZQqx...5Xsp
04/30/20261:28:54 AMbuy$53.79$0.015320.64130.00018263,510.88
MfDuW...GVWa
wRn9...mGXj
04/30/20261:28:50 AMbuy$41.89$0.015320.49950.00018262,734.78
MfDuW...GVWa
4f1F...uNoc