WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01621
Price
0.0001819 SOL
TVL
$1.94M
MKT CAP
$16.2M
5m
0%
1h
-0.19%
4h
1.61%
24h
-5.80%
Share
TXNS
1K
Buys
911
Sells
465
Volume
251K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
60.02M
Pooled SOL:
$10,855.98

VINE/SOL price stats on Solana

As of March 18, 2026, the current price of VINE token on DEX Raydium is $0.01621. VINE price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $251,494.31. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,213,252.39. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,940,805.02. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,940,805.02.

The total transactions of VINE/SOL is 1376 in the last 24 hours, 911 of which are buy transactions, and 465 are sales transactions.

VINE/SOL pool has a trading volume of $251,494.31 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001819, captured at 8:10 PM UTC.

The price of converting 1 VINE to USD is $0.01621 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:08:59 PMbuy$117.82$0.016211.320.00018197,267.27
BMnT5...3iLJ
BoRM...Jkh6
03/18/20268:08:56 PMbuy$109.52$0.016211.220.00018186,756.36
BMnT5...3iLJ
4SXd...8kBi
03/18/20268:08:46 PMbuy$160.47$0.016221.790.00018189,890.6
BMnT5...3iLJ
271i...KECj
03/18/20268:08:35 PMbuy$386.31$0.016224.320.000181723,815.7
BMnT5...3iLJ
4Gnz...wrCG
03/18/20268:08:32 PMbuy$129.14$0.016211.440.00018167,965.1
BMnT5...3iLJ
8NVj...rPRw
03/18/20268:08:26 PMbuy$122.36$0.016211.370.00018157,547.1
BMnT5...3iLJ
5KdE...1FB5
03/18/20268:08:23 PMbuy$128.38$0.016221.430.00018157,912.93
BMnT5...3iLJ
26wp...Es83
03/18/20268:08:16 PMbuy$115.02$0.016221.280.00018147,088.58
BMnT5...3iLJ
7Gib...4LUN
03/18/20267:59:37 PMbuy$120.09$0.016261.330.00018147,384.96
BMnT5...3iLJ
4NbG...HsUj
03/18/20267:59:34 PMbuy$122.45$0.016261.360.00018137,530.63
BMnT5...3iLJ
5wMq...HicH
03/18/20267:58:49 PMsell$4.88$0.016190.054410.0001804301.53
6ELNU...Mzop
4nVb...P3eG
03/18/20267:58:03 PMbuy$114.09$0.016251.270.00018137,017.22
BMnT5...3iLJ
57K7...RCLe
03/18/20267:57:24 PMsell$65.73$0.016190.73250.00018044,060.11
54Pz1...dsuy
tNQX...9ak3
03/18/20267:50:34 PMbuy$103.56$0.016221.150.00018136,381.17
BMnT5...3iLJ
2M4P...V79J
03/18/20267:36:51 PMsell$7.77$0.016210.086540.0001804479.75
7NH9A...z7wq
2pXf...kLQU
03/18/20267:36:14 PMbuy$7.81$0.016290.086980.0001813479.75
7NH9A...z7wq
4syn...g7RS
03/18/20267:27:50 PMsell$9.13$0.016180.10180.0001804564.32
8Zyc7...1NwV
5CFn...tcHs
03/18/20267:27:15 PMbuy$9.19$0.016280.10230.0001813564.32
8Zyc7...1NwV
4S7J...HbeR
03/18/20267:23:19 PMsell$0.2271$0.01620.0025280.000180414.01
Fk5VD...iSgJ
4cWx...cYMJ
03/18/20267:23:02 PMbuy$0.298$0.01630.0033130.000181318.27
8L2y5...bt8j
5vqd...uqQB