WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.017
Price
0.0002027 SOL
TVL
$1.98M
MKT CAP
$17M
5m
0%
1h
0.25%
4h
1.21%
24h
0.77%
Share
TXNS
1K
Buys
530
Sells
689
Volume
142K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
58.31M
Pooled SOL:
$11,783.36

VINE/SOL price stats on Solana

As of May 27, 2026, the current price of VINE token on DEX Raydium is $0.017. VINE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $142,140.65. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,004,075.29. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,979,936.68. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,979,936.68.

The total transactions of VINE/SOL is 1219 in the last 24 hours, 530 of which are buy transactions, and 689 are sales transactions.

VINE/SOL pool has a trading volume of $142,140.65 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002027, captured at 9:02 AM UTC.

The price of converting 1 VINE to USD is $0.017 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20269:00:19 AMbuy$20.85$0.0170.24860.00020271,226.58
EcMXE...ZfVk
5LY5...Zicx
05/27/20268:53:09 AMbuy$75.91$0.016990.90570.00020274,468.04
MfDuW...GVWa
5zXv...YMKL
05/27/20268:53:00 AMbuy$125.2$0.016981.490.00020267,369.3
MfDuW...GVWa
3dmH...cgSb
05/27/20268:52:26 AMbuy$64.02$0.016990.76350.00020263,767.82
MfDuW...GVWa
H4Xu...FKGa
05/27/20268:52:25 AMbuy$31.71$0.016990.37810.00020261,866.45
MfDuW...GVWa
5f32...uWtG
05/27/20268:52:24 AMbuy$55.51$0.016990.66190.00020263,267.15
MfDuW...GVWa
BKgE...AKMp
05/27/20268:52:20 AMsell$0.4661$0.016920.0055530.000201527.54
JD6rV...AfsG
2UPD...feF7
05/27/20268:52:00 AMbuy$40.23$0.0170.47930.00020252,366.41
MfDuW...GVWa
z1Li...roZ2
05/27/20268:51:45 AMbuy$40.24$0.0170.47930.00020252,366.39
MfDuW...GVWa
3kCF...1QER
05/27/20268:51:39 AMbuy$30.03$0.0170.35770.00020251,765.99
MfDuW...GVWa
fZpF...qW5z
05/27/20268:51:39 AMbuy$41.94$0.0170.49940.00020252,466.22
MfDuW...GVWa
29TS...4R95
05/27/20268:51:36 AMbuy$41.91$0.016990.49940.00020252,466.28
MfDuW...GVWa
4akj...LFbL
05/27/20268:51:31 AMbuy$41.91$0.016990.49940.00020252,466.19
MfDuW...GVWa
5oyF...LLBX
05/27/20268:40:00 AMbuy$24.19$0.017030.28750.00020241,420.1
7KyEv...MWEi
4DzT...MUjp
05/27/20268:40:00 AMbuy$48.67$0.017030.57850.00020242,857.31
MfDuW...GVWa
4Cc6...XFv8
05/27/20268:34:00 AMbuy$57.9$0.017030.68830.00020243,399.93
MfDuW...GVWa
3cK2...JfUe
05/27/20268:34:00 AMbuy$113.96$0.017021.350.00020246,693.21
MfDuW...GVWa
2rKy...yeQk
05/27/20268:33:41 AMsell$0.4392$0.016940.0052210.000201325.92
gasTz...RpnB
5nz1...vMTq
05/27/20268:33:38 AMsell$9.6$0.016940.11420.0002013567.14
8psNv...VRtf
vp11...mQbD
05/27/20268:33:21 AMbuy$33.41$0.017030.39710.00020231,962.18
MfDuW...GVWa
3xmw...LRiG