Info about VINE-SOL pair
- Pooled VINE:
- 53.38M
- Pooled SOL:
- $12,064.98
VINE/SOL price stats on Solana
As of February 19, 2026, the current price of VINE token on DEX Raydium is $0.01812. VINE price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $170,772.17. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $18,124,376.95. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,939,882.03. The VINE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VINE/SOL now?
The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,939,882.03.
How many transactions are there in the VINE/SOL pool in the last 24 hours?
The total transactions of VINE/SOL is 1223 in the last 24 hours, 624 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the VINE/SOL pool in the last 24 hours?
VINE/SOL pool has a trading volume of $170,772.17 in the last 24 hours.
What is the exchange rate of 1 VINE to SOL?
The exchange rate of 1 VINE to SOL is 0.0002248, captured at 1:19 PM UTC.
How much is 1 VINE in dollars?
The price of converting 1 VINE to USD is $0.01812 today.
VINE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:16:10 PM | sell | $200.6 | $0.01812 | 2.48 | 0.0002248 | 11,068.06 | 8DfS...PTxJ | |
| 02/19/2026 | 1:14:27 PM | sell | $36.22 | $0.01811 | 0.4498 | 0.0002249 | 2,000 | 2Jxx...Rcbc | |
| 02/19/2026 | 1:14:27 PM | sell | $36.22 | $0.01811 | 0.4498 | 0.0002249 | 2,000 | 3f52...frDd | |
| 02/19/2026 | 1:14:25 PM | sell | $36.23 | $0.01811 | 0.4499 | 0.0002249 | 2,000 | 2w9X...cUAZ | |
| 02/19/2026 | 1:14:25 PM | sell | $36.23 | $0.01811 | 0.4499 | 0.0002249 | 2,000 | 2KxJ...9TBR | |
| 02/19/2026 | 1:13:53 PM | sell | $98.93 | $0.01812 | 1.22 | 0.000225 | 5,457.74 | MBoR...VdLa | |
| 02/19/2026 | 1:13:51 PM | sell | $175.86 | $0.01812 | 2.18 | 0.000225 | 9,703.22 | 28HP...H2Zm | |
| 02/19/2026 | 1:13:11 PM | sell | $106.14 | $0.01809 | 1.32 | 0.0002251 | 5,865.36 | oTBq...2ZZn | |
| 02/19/2026 | 1:13:09 PM | sell | $36.19 | $0.01809 | 0.4503 | 0.0002251 | 2,000 | 2Dyz...GPcH | |
| 02/19/2026 | 1:13:09 PM | sell | $115.91 | $0.0181 | 1.44 | 0.0002252 | 6,403.19 | 5K6C...jgsW | |
| 02/19/2026 | 1:09:37 PM | buy | $60.79 | $0.01818 | 0.7565 | 0.0002263 | 3,342.29 | 4vvN...3Zxf | |
| 02/19/2026 | 1:08:19 PM | buy | $1.41 | $0.01817 | 0.01766 | 0.0002263 | 78.03 | 4BYC...b7Kd | |
| 02/19/2026 | 1:07:27 PM | buy | $0.9109 | $0.01816 | 0.01135 | 0.0002263 | 50.15 | 59Jh...cS8B | |
| 02/19/2026 | 1:06:38 PM | buy | $1.3 | $0.01818 | 0.0163 | 0.0002263 | 72.04 | 3qeP...wo2h | |
| 02/19/2026 | 1:05:37 PM | buy | $1.34 | $0.01822 | 0.01666 | 0.0002263 | 73.63 | 49nd...YqBF | |
| 02/19/2026 | 1:05:37 PM | buy | $19.74 | $0.01822 | 0.2452 | 0.0002263 | 1,083.46 | MtGF...Sqv5 | |
| 02/19/2026 | 1:04:41 PM | sell | $103.66 | $0.01815 | 1.28 | 0.0002252 | 5,709.79 | 5bKV...DMZE | |
| 02/19/2026 | 1:04:14 PM | sell | $0.4041 | $0.01816 | 0.00501 | 0.0002252 | 22.24 | 45vE...xqtT | |
| 02/19/2026 | 1:03:14 PM | sell | $499.93 | $0.01818 | 6.19 | 0.0002253 | 27,491.56 | TdHi...EWjT | |
| 02/19/2026 | 1:03:02 PM | buy | $3.22 | $0.01828 | 0.04 | 0.0002266 | 176.51 | 5VbG...cmrb |