WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01865
Price
0.000227 SOL
TVL
$1.99M
MKT CAP
$18.7M
5m
0.04%
1h
0.53%
4h
0.47%
24h
0.58%
Share
TXNS
1K
Buys
553
Sells
538
Volume
177K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.24M
Pooled SOL:
$12,097.33

VINE/SOL price stats on Solana

As of February 19, 2026, the current price of VINE token on DEX Raydium is $0.01865. VINE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $177,429.18. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $18,654,477.11. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,987,285.98. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,987,285.98.

The total transactions of VINE/SOL is 1091 in the last 24 hours, 553 of which are buy transactions, and 538 are sales transactions.

VINE/SOL pool has a trading volume of $177,429.18 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000227, captured at 11:12 PM UTC.

The price of converting 1 VINE to USD is $0.01865 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202611:11:54 PMsell$757.66$0.018659.220.00022740,614.6
MfDuW...GVWa
48ra...HHra
02/19/202611:11:54 PMbuy$940.9$0.0187411.450.000228150,194.67
8WPeL...fALX
nLCu...616f
02/19/202611:06:17 PMsell$0.5543$0.018640.006740.000226729.72
HWoaB...W5d9
gbAd...j5Tv
02/19/202611:06:16 PMbuy$268.66$0.018733.260.000227814,339.05
tdDmu...yvT8
2yoZ...6gBj
02/19/202611:04:50 PMbuy$499.51$0.018726.070.000227626,670.24
CreQJ...bNft
4545...YfBp
02/19/202611:03:02 PMbuy$499.33$0.018716.060.000227326,676.66
CreQJ...bNft
4jY9...2LSP
02/19/202611:03:03 PMbuy$123.47$0.018721.50.00022756,592.61
Bots7...BBoa
5vpU...UYVX
02/19/202611:03:00 PMbuy$499.43$0.018716.060.000227126,687.53
CreQJ...bNft
2Zts...xTbu
02/19/202611:00:48 PMbuy$64.7$0.018690.78560.0002273,460.63
8Hian...XpvQ
4wB1...6vtW
02/19/202611:00:43 PMsell$0.0744$0.01860.00090350.00022584
4AVMj...Npfc
2xbE...iXbw
02/19/202610:55:56 PMbuy$499.36$0.018676.060.000226826,742.09
CreQJ...bNft
2UGg...EG2V
02/19/202610:55:32 PMbuy$499.37$0.018646.070.000226626,779.92
CreQJ...bNft
3XG6...HEe8
02/19/202610:55:28 PMbuy$70.79$0.018630.86060.00022653,798.87
MfDuW...GVWa
2hfa...3skT
02/19/202610:52:39 PMbuy$22.25$0.018620.27060.00022651,194.96
9UtrN...rp76
3tcE...oQN4
02/19/202610:51:42 PMsell$14.77$0.01850.17980.0002253798.15
49Hio...TXzR
3TiN...fQ8v
02/19/202610:48:30 PMbuy$5.06$0.018580.061760.0002265272.65
4ydhY...8uxv
74P5...Q4jL
02/19/202610:45:17 PMsell$8.67$0.018520.10550.0002253468.36
CbvTT...SjxQ
34Bz...nDxv
02/19/202610:40:30 PMbuy$499.45$0.018556.090.000226426,915.91
CreQJ...bNft
4TAq...7vRz
02/19/202610:38:37 PMbuy$499.47$0.018536.090.000226126,953.78
CreQJ...bNft
4gLL...sEYS
02/19/202610:33:18 PMsell$3.34$0.018470.040730.0002249181.1
UUAhs...V8yd
3cUW...awHD