WhatToFarm
/
12 Swap

Info about VINE-SOL pair

Price USD
$0.02779
Price
0.0002234 SOL
TVL
$2.94M
MKT CAP
$27.8M
5m
-0.50%
1h
-0.45%
4h
1.12%
24h
0.32%
Share
TXNS
2K
Buys
970
Sells
1K
Volume
311K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
52.82M
Pooled SOL:
$11,801.78

VINE/SOL price stats on Solana

As of December 19, 2025, the current price of VINE token on DEX Raydium is $0.02779. VINE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $311,151.86. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $27,789,512.94. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,935,333.76. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,935,333.76.

The total transactions of VINE/SOL is 1978 in the last 24 hours, 970 of which are buy transactions, and 1008 are sales transactions.

VINE/SOL pool has a trading volume of $311,151.86 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002234, captured at 8:16 AM UTC.

The price of converting 1 VINE to USD is $0.02779 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20258:16:18 AMsell$6.97$0.027790.056080.0002234250.952AGa...qh9N
12/19/20258:15:37 AMsell$1.25$0.027760.010110.000223445.24QpYQ...DrCe
12/19/20258:10:52 AMbuy$139.27$0.027921.110.00022454,986.63LNk3...ocNX
12/19/20258:10:37 AMbuy$499.6$0.027914.010.000224417,899.355gny...eNTL
12/19/20258:10:37 AMbuy$499.6$0.027894.010.000224317,911.5143WM...2DuS
12/19/20258:10:37 AMbuy$245.04$0.027871.970.00022428,789.754m87...7sXc
12/19/20258:10:01 AMbuy$35.12$0.027840.28260.0002241,261.344fMo...DYDc
12/19/20258:10:01 AMbuy$155.05$0.027841.240.0002245,569.013Aga...DWx9
12/19/20258:10:01 AMbuy$322.2$0.027852.590.000224111,568.32pPFi...XXPC
12/19/20258:09:59 AMbuy$130.52$0.027831.050.0002244,688.89313e...D93R
12/19/20258:09:44 AMbuy$130.28$0.027831.040.00022394,681.14WpBw...pffv
12/19/20258:09:42 AMbuy$137.42$0.027821.10.00022394,938.581sUo...o56Z
12/19/20258:03:14 AMsell$167.87$0.027831.340.00022326,030.253Aif...t1te
12/19/20258:03:02 AMsell$134.39$0.027841.070.00022334,826.765ru6...1f8n
12/19/20258:03:00 AMsell$60.76$0.027820.48760.00022332,183.482GH4...o666
12/19/20258:03:00 AMsell$141.58$0.027831.130.00022335,087.265NE3...CrYj
12/19/20258:02:57 AMsell$30.01$0.027830.24080.00022331,078.243mug...ybMC
12/19/20258:02:40 AMsell$137.92$0.027831.10.00022344,954.743GbL...zNgs
12/19/20258:02:36 AMsell$125.11$0.0278410.00022344,493.734Wyf...Kyj2
12/19/20258:02:33 AMsell$74.21$0.027840.59560.00022342,665.123XMu...TE6H