WhatToFarm
/
12 Swap

Info about VINE-SOL pair

Price USD
$0.03075
Price
0.0002206 SOL
TVL
$3.25M
MKT CAP
$30.8M
5m
-0.07%
1h
0.65%
4h
0.94%
24h
0.03%
Share
TXNS
855
Buys
431
Sells
424
Volume
206K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
52.74M
Pooled SOL:
$11,690.33

VINE/SOL price stats on Solana

As of November 30, 2025, the current price of VINE token on DEX Raydium is $0.03075. VINE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $206,012.23. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $30,752,076.41. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $3,251,101.88. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $3,251,101.88.

The total transactions of VINE/SOL is 855 in the last 24 hours, 431 of which are buy transactions, and 424 are sales transactions.

VINE/SOL pool has a trading volume of $206,012.23 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002206, captured at 4:38 PM UTC.

The price of converting 1 VINE to USD is $0.03075 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/20254:37:09 PMsell$129.32$0.030750.92790.00022064,205.2427J1...YiVj
11/30/20254:33:38 PMsell$134.82$0.030730.96820.00022074,387.1621sd...JHiP
11/30/20254:32:58 PMsell$815.36$0.030775.850.000220826,495.642PE4...uAQh
11/30/20254:29:05 PMsell$1,210.27$0.03088.680.00022139,292.495sFs...pHmD
11/30/20254:29:05 PMsell$210.48$0.030821.510.00022126,827.753hVE...kbbN
11/30/20254:28:41 PMsell$132.63$0.030830.95170.00022124,301.463Bre...Xh8F
11/30/20254:28:23 PMsell$185.1$0.030871.320.00022135,995.295uw7...ZoXL
11/30/20254:28:14 PMsell$196.86$0.030851.410.00022136,380.9344Pd...gSoW
11/30/20254:27:46 PMsell$34.28$0.030870.24580.00022131,110.414mPV...yn4i
11/30/20254:22:37 PMsell$4.41$0.030780.031770.0002213143.53SzpE...Mg3C
11/30/20254:20:38 PMsell$0.9847$0.030780.0070810.000221331.983vsr...zcKK
11/30/20254:20:37 PMbuy$499.89$0.030913.590.000222416,167.525MUV...4CAx
11/30/20254:20:33 PMbuy$500.01$0.030893.590.000222216,181.792ZXk...pPxv
11/30/20254:20:23 PMbuy$500.1$0.030883.590.000222116,194.7223JJ...Nk7x
11/30/20254:20:19 PMbuy$500.17$0.030863.590.00022216,206.925c2T...AEdu
11/30/20254:20:17 PMbuy$499.68$0.030813.590.000221816,213.463AMk...C8dv
11/30/20254:20:15 PMbuy$170.24$0.03081.220.00022175,526.2dYng...u9Bd
11/30/20254:20:14 PMbuy$47.54$0.03080.34220.00022171,543.555vpw...n31j
11/30/20254:20:14 PMbuy$500.18$0.030793.60.000221616,244.05Gw9T...ZXX6
11/30/20254:13:44 PMsell$3.62$0.03060.026120.0002204118.554V8M...QYYZ