WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01938
Price
0.0002209 SOL
TVL
$2.09M
MKT CAP
$19.4M
5m
-0.97%
1h
-0.66%
4h
0.17%
24h
7.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
287K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.72M
Pooled SOL:
$11,901.65

VINE/SOL price stats on Solana

As of February 7, 2026, the current price of VINE token on DEX Raydium is $0.01938. VINE price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 2289 trades with trading volume of $287,391.69. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $19,385,695.04. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,085,946.82. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,085,946.82.

The total transactions of VINE/SOL is 2289 in the last 24 hours, 1025 of which are buy transactions, and 1264 are sales transactions.

VINE/SOL pool has a trading volume of $287,391.69 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002209, captured at 6:13 AM UTC.

The price of converting 1 VINE to USD is $0.01938 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20266:12:38 AMsell$1.51$0.019380.017230.000220978.02
GxDC9...pXSq
zBDh...DTuw
02/07/20266:12:37 AMsell$1.8$0.019380.020510.000220992.87
GgGap...Dujt
3TxH...BWt9
02/07/20266:12:37 AMsell$4.07$0.019380.046470.0002209210.39
Hydra...Ky85
618o...FWNY
02/07/20266:12:26 AMbuy$1.51$0.019470.017210.00022277.52
F7p3d...gmNe
5GDj...h6tP
02/07/20266:11:39 AMbuy$30.78$0.01950.35040.0002221,578.61
F7p3d...gmNe
xLrq...VSjg
02/07/20266:10:04 AMbuy$499.22$0.01955.670.000221925,588.53
CreQJ...bNft
59D8...3AW6
02/07/20266:10:00 AMsell$787.94$0.01948.960.000220740,603.64
5gP6o...1Ki2
5UhM...Uoaw
02/07/20266:10:01 AMbuy$322.35$0.019493.660.000221716,535.92
BMnT5...3iLJ
41d7...icRm
02/07/20266:09:40 AMbuy$498.99$0.019475.680.000221825,621.74
CreQJ...bNft
z3kP...PYJg
02/07/20266:09:41 AMbuy$133.86$0.019481.520.00022196,869.37
BMnT5...3iLJ
3FEs...YyWs
02/07/20266:09:05 AMbuy$106.66$0.01951.210.0002225,469.8
BMnT5...3iLJ
5fz4...a2HZ
02/07/20266:09:02 AMbuy$112.68$0.019511.280.00022195,775.71
BMnT5...3iLJ
4ndF...Jygi
02/07/20266:09:02 AMbuy$127.19$0.01951.440.00022196,520.43
BMnT5...3iLJ
4a7j...Bs58
02/07/20266:08:40 AMsell$385.44$0.019434.380.000220819,830
5gP6o...1Ki2
5SDg...35rY
02/07/20266:07:37 AMbuy$6.19$0.019570.070270.000222316.43
EJKof...BchD
5YkJ...wi7r
02/07/20266:07:20 AMbuy$23.28$0.019570.26410.0002221,189.53
3qJwx...Hrxm
5YXz...B5Ct
02/07/20266:05:21 AMbuy$0.8725$0.019540.0099150.00022244.65
FnbJd...HZMh
5sQE...jqwZ
02/07/20266:05:18 AMsell$1.77$0.019430.020190.000220991.41
EMieN...u67o
5Suc...dX5r
02/07/20266:05:17 AMbuy$33.7$0.019540.38290.0002221,724.58
AQ3MK...q27U
2opY...8bkx
02/07/20266:05:15 AMsell$140.8$0.019441.590.00022097,239.66
Hxjwd...wr6b
327g...VZCQ