WhatToFarm
/
12 Swap

Info about VINE-SOL pair

Price USD
$0.01604
Price
0.000193 SOL
TVL
$1.92M
MKT CAP
$16M
5m
0%
1h
0.19%
4h
0.53%
24h
-0.99%
Share
TXNS
2K
Buys
688
Sells
841
Volume
119K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
59.78M
Pooled SOL:
$11,509.04

VINE/SOL price stats on Solana

As of May 31, 2026, the current price of VINE token on DEX Raydium is $0.01604. VINE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $119,218.57. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,044,244.79. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,915,621.29. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,915,621.29.

The total transactions of VINE/SOL is 1529 in the last 24 hours, 688 of which are buy transactions, and 841 are sales transactions.

VINE/SOL pool has a trading volume of $119,218.57 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000193, captured at 5:23 AM UTC.

The price of converting 1 VINE to USD is $0.01604 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20265:16:36 AMbuy$0.2194$0.016040.002640.00019313.67dtFr...uh9b
05/31/20265:09:33 AMbuy$0.1519$0.016040.0018290.0001939.47mjqn...eSG5
05/31/20265:09:04 AMbuy$53.81$0.016040.64750.0001933,354.512pUW...hwuK
05/31/20265:09:03 AMbuy$51.67$0.016040.62180.0001933,221.422E7M...2y5e
05/31/20265:08:03 AMbuy$47.24$0.016040.56840.0001932,945.3938KY...KrV9
05/31/20265:06:30 AMbuy$23.88$0.016040.28730.00019291,488.98348P...7jAe
05/31/20265:06:17 AMbuy$26.64$0.016040.32050.00019291,660.955vCA...Qdap
05/31/20265:04:05 AMbuy$27.11$0.016020.32660.00019291,692.593THC...qwv9
05/31/20265:03:52 AMbuy$62.38$0.016020.75120.00019293,893.473z8t...kNMY
05/31/20265:03:52 AMbuy$33.44$0.016020.40270.00019292,087.655qGa...48dB
05/31/20265:03:26 AMbuy$33.45$0.016020.40270.00019292,087.615gcx...dpE5
05/31/20265:03:12 AMbuy$66.36$0.0160.79970.00019284,145.815Hav...BjVZ
05/31/20265:03:12 AMbuy$30.05$0.016020.36170.00019281,875.292Abc...x52W
05/31/20265:03:11 AMbuy$74.3$0.016020.89420.00019284,636.933yxA...g4Wm
05/31/20265:03:06 AMbuy$24.57$0.016020.29570.00019281,533.524Grw...Fvwy
05/31/20265:03:00 AMbuy$88.89$0.016021.060.00019285,546.785MFq...CuqX
05/31/20265:02:53 AMbuy$33.45$0.016020.40240.00019272,087.613ydu...goy1
05/31/20265:02:41 AMbuy$63.61$0.016020.76530.00019273,970.24XpZ6...iijw
05/31/20265:02:40 AMbuy$70.88$0.016020.85280.00019274,424.8142ZA...w25t
05/31/20265:02:39 AMbuy$38.54$0.016010.46380.00019272,406.812sVW...3Eom