WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01812
Price
0.0002188 SOL
TVL
$1.96M
MKT CAP
$18.1M
5m
-0.20%
1h
-0.60%
4h
1.13%
24h
-3.78%
Share
TXNS
1K
Buys
562
Sells
563
Volume
128K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.31M
Pooled SOL:
$11,792.67

VINE/SOL price stats on Solana

As of February 10, 2026, the current price of VINE token on DEX Raydium is $0.01812. VINE price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $127,546.80. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $18,126,906.10. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,961,407.80. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,961,407.80.

The total transactions of VINE/SOL is 1125 in the last 24 hours, 562 of which are buy transactions, and 563 are sales transactions.

VINE/SOL pool has a trading volume of $127,546.80 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002188, captured at 6:52 PM UTC.

The price of converting 1 VINE to USD is $0.01812 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20266:49:55 PMbuy$100.01$0.018121.20.00021885,517.08
9Ycg7...9pXA
2Uiz...Rniz
02/10/20266:49:50 PMsell$4.88$0.018020.059070.0002177271.32
gtagy...WNdd
3gvz...1BFh
02/10/20266:48:23 PMbuy$99.92$0.01811.20.00021875,518.82
9Ycg7...9pXA
4mV2...BG4P
02/10/20266:48:16 PMsell$125.1$0.018031.510.00021776,938.43
Bots7...BBoa
2Kvw...UMvJ
02/10/20266:47:57 PMsell$110.97$0.0181.340.00021776,162.38
BMnT5...3iLJ
3SNw...UsgU
02/10/20266:47:57 PMsell$106.15$0.018011.280.00021785,893.08
BMnT5...3iLJ
H3Lm...4ARA
02/10/20266:47:55 PMsell$30.02$0.018030.36270.00021781,664.85
MfDuW...GVWa
47qo...mXbL
02/10/20266:47:55 PMsell$109.15$0.018031.310.00021796,050.87
BMnT5...3iLJ
uQeZ...tBY5
02/10/20266:47:55 PMsell$103.57$0.018031.250.00021785,743.07
BMnT5...3iLJ
4YQw...PWih
02/10/20266:47:53 PMsell$0.41$0.018040.0049530.00021822.72
GgGap...Dujt
5fgw...Rd6x
02/10/20266:47:53 PMsell$0.6816$0.018040.0082340.00021837.77
Catye...rSiP
3cKb...AdEV
02/10/20266:47:53 PMsell$49.53$0.018040.59830.0002182,744.75
MfDuW...GVWa
3EMQ...wMiG
02/10/20266:47:53 PMsell$123.05$0.018041.480.00021796,819.9
BMnT5...3iLJ
3Ygp...k3cA
02/10/20266:47:53 PMbuy$1,987.62$0.018124.010.0002186109,802.39
CKBCx...Exw6
2Wxd...VFjW
02/10/20266:47:53 PMbuy$472.42$0.018055.70.000218126,163.66
GCvHh...PzvM
2r52...BkZs
02/10/20266:47:35 PMbuy$227.24$0.018082.730.000217912,567.06
GCvHh...PzvM
2yk9...2to2
02/10/20266:46:45 PMbuy$99.95$0.018091.20.00021785,525.05
9Ycg7...9pXA
3Dm8...f1Bs
02/10/20266:43:55 PMbuy$139.01$0.018161.660.00021787,653.18
DwSVc...1hoe
2vHt...E215
02/10/20266:43:46 PMbuy$139.06$0.018151.660.00021777,658.12
DwSVc...1hoe
nEui...m7HM
02/10/20266:43:37 PMbuy$199.85$0.018152.390.000217711,009.54
DwSVc...1hoe
51iJ...qz32