WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01768
Price
0.0002089 SOL
TVL
$1.99M
MKT CAP
$17.7M
5m
0%
1h
-0.62%
4h
-0.53%
24h
5.78%
Share
TXNS
1K
Buys
651
Sells
729
Volume
178K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
56.04M
Pooled SOL:
$11,745.85

VINE/SOL price stats on Solana

As of April 8, 2026, the current price of VINE token on DEX Raydium is $0.01768. VINE price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $177,785.38. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,686,728.76. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,985,390.37. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,985,390.37.

The total transactions of VINE/SOL is 1380 in the last 24 hours, 651 of which are buy transactions, and 729 are sales transactions.

VINE/SOL pool has a trading volume of $177,785.38 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002089, captured at 3:26 AM UTC.

The price of converting 1 VINE to USD is $0.01768 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20263:01:00 AMsell$199.49$0.017682.350.000208911,279.13
FrhLf...5oMN
KZkK...dvT6
04/08/20263:00:48 AMsell$199.5$0.017682.350.00020911,279.13
FrhLf...5oMN
2QEY...itEG
04/08/20262:52:43 AMsell$150.14$0.017721.770.00020918,471.09
4GQeE...zVqS
nLWZ...cJNA
04/08/20262:49:59 AMsell$195.52$0.017712.30.000209111,036.87
BMnT5...3iLJ
3Mju...Y6rA
04/08/20262:49:58 AMsell$104.8$0.017721.230.00020925,914.26
BMnT5...3iLJ
zBwn...VPqM
04/08/20262:49:57 AMsell$138.93$0.017711.640.00020937,841.89
BMnT5...3iLJ
5GAN...KvHd
04/08/20262:49:57 AMbuy$0.5902$0.017790.0069750.000210333.16
8L2y5...bt8j
3nuY...skdR
04/08/20262:49:57 AMsell$178.66$0.017712.110.000209310,088.04
BMnT5...3iLJ
4k52...tF2Z
04/08/20262:43:25 AMsell$7.21$0.01770.085380.0002094407.75
7Skk2...HqCc
3rZ8...d4ac
04/08/20262:42:53 AMbuy$7.25$0.017790.085810.0002104407.75
7Skk2...HqCc
5Nis...suYV
04/08/20262:37:20 AMsell$0.2997$0.01770.0035450.000209416.92
EJitc...ASy2
cD8t...LLhU
04/08/20262:34:50 AMsell$3.62$0.017690.042830.0002094204.56
48sD5...o57M
5iZX...s8yc
04/08/20262:34:16 AMbuy$3.63$0.017760.043050.0002104204.56
48sD5...o57M
XKr1...NUPn
04/08/20262:31:12 AMsell$199.26$0.017732.350.000209411,238.25
FrhLf...5oMN
tQF3...j3Ta
04/08/20262:22:57 AMbuy$2.87$0.01780.033950.0002105161.26
D8cJR...qptA
4T2d...XDq8
04/08/20262:21:23 AMbuy$102.7$0.017791.210.00021055,772.9
HkLb5...EdXE
4iFE...6HeB
04/08/20262:12:50 AMsell$100.02$0.017791.170.00020945,622.1
BMnT5...3iLJ
Q3r3...96sf
04/08/20262:08:56 AMsell$102.4$0.017791.20.00020955,755.13
BMnT5...3iLJ
48Vd...zzT8
04/08/20262:07:29 AMsell$128.99$0.017791.510.00020957,248.05
BMnT5...3iLJ
9gyd...sLcq
04/08/20262:07:28 AMsell$103.96$0.01781.220.00020965,840.31
BMnT5...3iLJ
eQzZ...pGAF