WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.004486
Price
0.00006303 SOL
TVL
$990,399.9
MKT CAP
$4.5M
5m
0%
1h
-0.17%
4h
-0.98%
24h
-10.44%
Share
TXNS
665
Buys
337
Sells
328
Volume
75K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
110.53M
Pooled SOL:
$6,949.03

VINE/SOL price stats on Solana

As of November 15, 2026, the current price of VINE token on DEX Raydium is $0.004486. VINE price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $74,923.05. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $4,485,802.68. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $990,399.90. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $990,399.90.

The total transactions of VINE/SOL is 665 in the last 24 hours, 337 of which are buy transactions, and 328 are sales transactions.

VINE/SOL pool has a trading volume of $74,923.05 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00006303, captured at 4:23 AM UTC.

The price of converting 1 VINE to USD is $0.004486 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20264:12:39 AMbuy$17.14$0.0044860.24080.000063033,821.56
Em8J3...ECPF
5UBC...mn5k
11/15/20264:09:36 AMbuy$65.94$0.0044810.92670.0000629714,715.84
52Xv9...BaiR
A5Bc...1q42
11/15/20264:09:37 AMbuy$71.96$0.0044841.010.0000630116,047.33
52Xv9...BaiR
2bUk...xc54
11/15/20264:09:37 AMbuy$109.96$0.0044821.540.0000629924,530.06
52Xv9...BaiR
JpvK...tZuo
11/15/20264:00:51 AMsell$62.86$0.0044820.87930.000062714,023.65
52Xv9...BaiR
5Ta4...4M6r
11/15/20264:00:52 AMsell$59.59$0.0044790.83350.0000626513,303.76
52Xv9...BaiR
2rrj...Kxai
11/15/20264:00:52 AMsell$118.88$0.004481.660.0000626826,530.38
52Xv9...BaiR
PPrn...LxQG
11/15/20263:52:54 AMbuy$110$0.0044851.540.0000628324,524.92
52Xv9...BaiR
5Tq2...vBPW
11/15/20263:52:54 AMbuy$71.99$0.00448710.0000628516,044
52Xv9...BaiR
PvL3...wNFr
11/15/20263:52:54 AMbuy$69.43$0.0044830.97270.0000628115,486.77
52Xv9...BaiR
TLWR...Qici
11/15/20263:52:20 AMbuy$68.59$0.0044820.96060.0000627615,304.16
52Xv9...BaiR
4bD1...Zpr9
11/15/20263:52:20 AMbuy$110.07$0.0044831.540.0000627824,548.97
52Xv9...BaiR
5yh7...kHNz
11/15/20263:20:31 AMbuy$47.6$0.0045130.66180.0000627510,546.57
Em8J3...ECPF
524s...97zy
11/15/20263:11:14 AMsell$60.14$0.0044930.83570.0000624413,383.89
52Xv9...BaiR
QBH6...13Ex
11/15/20263:11:14 AMsell$60.11$0.0044940.83530.0000624513,374.94
52Xv9...BaiR
5PCM...H33h
11/15/20263:11:14 AMsell$118.91$0.0044961.650.0000624726,447.66
52Xv9...BaiR
4uuJ...QoHe
11/15/20263:11:13 AMbuy$998.15$0.00451113.870.00006269221,244.3
CKoxB...qMR3
5Hj8...eu6D
11/15/20263:02:04 AMsell$116.26$0.0044811.610.0000622725,942.86
52Xv9...BaiR
35ir...nEkr
11/15/20262:59:31 AMbuy$1.56$0.004480.02190.00006274349.08
wFCkm...B7nP
5WfR...yMzg
11/15/20262:47:28 AMbuy$28.58$0.004470.40110.000062736,394.16
Em8J3...ECPF
LwQ5...uH8L