WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01985
Price
0.0002325 SOL
TVL
$2.13M
MKT CAP
$19.9M
5m
0.22%
1h
0.48%
4h
-1.04%
24h
-0.66%
Share
TXNS
2K
Buys
947
Sells
1K
Volume
248K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.57M
Pooled SOL:
$12,427.05

VINE/SOL price stats on Solana

As of April 21, 2026, the current price of VINE token on DEX Raydium is $0.01985. VINE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $247,942.18. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $19,858,364.33. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,125,049.91. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,125,049.91.

The total transactions of VINE/SOL is 2014 in the last 24 hours, 947 of which are buy transactions, and 1067 are sales transactions.

VINE/SOL pool has a trading volume of $247,942.18 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002325, captured at 7:02 PM UTC.

The price of converting 1 VINE to USD is $0.01985 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20267:02:02 PMbuy$149.6$0.019851.750.00023257,533.42
4GQeE...zVqS
3oNd...h5dq
04/21/20267:00:02 PMsell$50.16$0.019730.58810.00023132,541.87
7rtiK...Xy1q
PeUN...fYCP
04/21/20266:59:29 PMsell$0.4244$0.019710.004980.000231421.52
GsVE7...WEe8
hLBw...3Mdm
04/21/20266:59:11 PMsell$0.4223$0.019710.0049560.000231421.41
GsVE7...WEe8
3FuR...PCnL
04/21/20266:59:08 PMbuy$70.79$0.01980.83070.00023243,574.58
MfDuW...GVWa
5BjP...ip8K
04/21/20266:59:09 PMbuy$99.68$0.01981.160.00023245,032.53
MfDuW...GVWa
5cF4...Hq8L
04/21/20266:59:09 PMbuy$215.24$0.019812.520.000232510,863.69
MfDuW...GVWa
4psC...1sWX
04/21/20266:59:06 PMbuy$48.69$0.01980.57140.00023232,459.19
MfDuW...GVWa
2ahM...1UVH
04/21/20266:58:38 PMbuy$69.13$0.019810.81070.00023233,489.2
MfDuW...GVWa
527L...yTG9
04/21/20266:58:34 PMbuy$43.63$0.019810.51160.00023232,202.14
MfDuW...GVWa
3bvR...z9tQ
04/21/20266:58:34 PMbuy$0.4259$0.019810.0049950.000232321.5
GsVE7...WEe8
5cUJ...PX8m
04/21/20266:58:34 PMbuy$31.72$0.019810.37190.00023231,601.24
MfDuW...GVWa
4XH3...2BeW
04/21/20266:58:33 PMbuy$31.72$0.019810.37190.00023231,601.25
MfDuW...GVWa
2eJz...djV8
04/21/20266:58:31 PMbuy$33.41$0.01980.39180.00023221,687.07
MfDuW...GVWa
42rg...1mko
04/21/20266:58:15 PMbuy$35.11$0.01980.41170.00023221,772.54
MfDuW...GVWa
4aSj...4ySj
04/21/20266:58:14 PMbuy$74.2$0.01980.87010.00023223,746.43
MfDuW...GVWa
2AJ4...eGL2
04/21/20266:58:11 PMbuy$199.97$0.019782.340.000232110,107.58
9PHm2...Veaq
45zz...wbTD
04/21/20266:55:36 PMbuy$108.2$0.019761.270.00023215,474.28
MfDuW...GVWa
MJg5...H8w4
04/21/20266:55:36 PMbuy$43.61$0.019760.51210.00023212,206.2
MfDuW...GVWa
32df...vZeL
04/21/20266:55:22 PMbuy$0.946$0.019730.011120.00023247.93
DDNXS...dzxV
58XT...wphN