WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01678
Price
0.000198 SOL
TVL
$1.94M
MKT CAP
$16.8M
5m
0%
1h
0.57%
4h
0.73%
24h
2.53%
Share
TXNS
790
Buys
413
Sells
377
Volume
105K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
57.82M
Pooled SOL:
$11,412.61

VINE/SOL price stats on Solana

As of April 16, 2026, the current price of VINE token on DEX Raydium is $0.01678. VINE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $105,492.86. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,787,231.17. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,938,088.14. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,938,088.14.

The total transactions of VINE/SOL is 790 in the last 24 hours, 413 of which are buy transactions, and 377 are sales transactions.

VINE/SOL pool has a trading volume of $105,492.86 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000198, captured at 1:42 AM UTC.

The price of converting 1 VINE to USD is $0.01678 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20261:39:44 AMbuy$0.9228$0.016780.010880.00019854.97
avg1t...ZuME
2Cwv...bEpp
04/16/20261:02:55 AMbuy$149.35$0.016771.760.00019798,901.25
4GQeE...zVqS
4n9X...5aNh
04/16/20261:02:55 AMbuy$149.37$0.016781.760.0001988,899.84
4GQeE...zVqS
5HUW...Vbks
04/16/20261:02:26 AMbuy$149.35$0.016771.760.00019798,903.81
4GQeE...zVqS
38mD...Nhz1
04/16/20261:02:21 AMbuy$22.66$0.016770.26730.00019781,351.29
9XLcx...YRvL
wYZg...JxXy
04/16/20261:02:03 AMbuy$149.42$0.016771.760.00019788,906.61
4GQeE...zVqS
6341...xNRc
04/16/202612:58:38 AMbuy$1.13$0.016810.013370.000197867.59
GgGap...Dujt
3fYP...bmQo
04/16/202612:55:23 AMbuy$180.26$0.016782.120.000197710,738.08
FkaLn...3MZp
3VAh...DZCq
04/16/202612:50:12 AMsell$0.8285$0.016710.0097490.000196749.55
56YM9...VmNm
ufu1...JVea
04/16/202612:49:44 AMbuy$1.28$0.016780.015170.000197776.73
avg1t...ZuME
5rsU...ERPH
04/16/202612:43:57 AMbuy$149.3$0.01681.750.00019768,883.99
4GQeE...zVqS
5oh3...JRCS
04/16/202612:40:42 AMbuy$149.32$0.016781.750.00019768,898.56
4GQeE...zVqS
2TXH...Vp2g
04/16/202612:40:42 AMbuy$149.26$0.016771.750.00019758,897.85
4GQeE...zVqS
43NK...ts8r
04/16/202612:38:08 AMsell$0.4514$0.016690.0053150.000196527.04
8L2y5...bt8j
qBxT...MHBM
04/16/202612:37:04 AMsell$5.67$0.01670.066740.0001965339.57
AjH1D...1tph
5oGW...Uytt
04/16/202612:36:35 AMbuy$94.25$0.016781.10.00019755,613.87
2qmtf...tDv8
e52J...GT38
04/16/202612:27:46 AMbuy$63$0.016690.74530.00019743,773.72
EmDew...TgxC
4fmu...z71C
04/16/202612:27:45 AMbuy$63$0.016690.74530.00019743,774.71
EmDew...TgxC
Q6jU...XwfA
04/16/202612:27:45 AMbuy$62.9$0.016690.7440.00019743,767.92
EmDew...TgxC
U2wr...b3ko
04/16/202612:27:44 AMbuy$110.03$0.016681.30.00019746,593.38
EmDew...TgxC
NNgg...mJw3