WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.008231
Price
0.00006924 SOL
TVL
$1.72M
MKT CAP
$8.2M
5m
0.58%
1h
0.74%
4h
0.31%
24h
-2.35%
Share
TXNS
798
Buys
384
Sells
414
Volume
104K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
104.68M
Pooled SOL:
$7,227.4

VINE/SOL price stats on Solana

As of September 28, 2026, the current price of VINE token on DEX Raydium is $0.008231. VINE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $104,443.91. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $8,230,948.58. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,720,827.19. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,720,827.19.

The total transactions of VINE/SOL is 798 in the last 24 hours, 384 of which are buy transactions, and 414 are sales transactions.

VINE/SOL pool has a trading volume of $104,443.91 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00006924, captured at 11:44 AM UTC.

The price of converting 1 VINE to USD is $0.008231 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/202611:40:23 AMbuy$100.15$0.0082310.84250.0000692412,167.64
9PHm2...Veaq
4GgY...S2TT
09/28/202611:38:48 AMbuy$5.77$0.0081910.048780.00006923704.6
CbvTT...SjxQ
5iwf...GZtm
09/28/202611:37:10 AMbuy$124.18$0.0081871.040.0000692215,166.59
9PHm2...Veaq
4Dpn...wL2w
09/28/202611:35:01 AMbuy$4.97$0.0081840.042110.00006921608.48
8YTFj...wqBy
2dZD...u1XH
09/28/202611:04:08 AMsell$263.76$0.0081712.220.0000688832,280
tdDmu...yvT8
PMNH...pnaG
09/28/202610:36:33 AMsell$59.71$0.0081420.50560.000068947,334.06
52Xv9...BaiR
59v6...mXuT
09/28/202610:36:33 AMsell$93.38$0.008140.79070.0000689211,471.54
52Xv9...BaiR
4sCa...gdpT
09/28/202610:36:33 AMsell$59.68$0.0081390.50530.000068917,333.17
52Xv9...BaiR
665f...Jqt5
09/28/202610:09:42 AMbuy$24.71$0.00820.20880.000069283,014.48
Em8J3...ECPF
3LWT...kDkV
09/28/20269:38:08 AMsell$0.08291$0.0081230.00070360.0000689410.2
FHpcN...7wCT
2Ndp...iZjw
09/28/20269:27:38 AMsell$200.28$0.0081431.690.0000689524,595.79
AfHAE...VKZH
2E3U...i1GY
09/28/20269:26:25 AMbuy$2$0.0081960.016910.00006931244
8YTFj...wqBy
349q...MPtm
09/28/20269:26:23 AMbuy$1.99$0.0081910.016910.00006931243.96
8YTFj...wqBy
5jV2...7mbw
09/28/20269:26:13 AMbuy$2$0.0082320.016910.00006931243.99
8YTFj...wqBy
vPHS...U51y
09/28/20269:26:02 AMbuy$33.09$0.0081910.280.000069314,040.43
9hEPA...JVXP
37kh...uyEy
09/28/20269:24:30 AMbuy$583.16$0.0082274.90.0000692670,879.5
FG8LE...Q75j
3VRN...y3XV
09/28/20269:14:26 AMbuy$203.15$0.0081891.710.000069224,806.65
AfHAE...VKZH
LZCb...MZha
09/28/20269:06:44 AMbuy$149.74$0.0081681.260.0000690918,330.41
9PHm2...Veaq
2Ahn...SUVR
09/28/20269:06:33 AMbuy$124.55$0.0081371.050.0000690715,305.92
9PHm2...Veaq
2pzj...4reR
09/28/20269:05:53 AMbuy$124.65$0.0081491.050.0000690515,296.13
9PHm2...Veaq
4K3p...V6Kx