WhatToFarm
/
12 Swap

Info about VINE-SOL pair

Price USD
$0.01941
Price
0.0002277 SOL
TVL
$2.06M
MKT CAP
$19.4M
5m
0%
1h
0.31%
4h
0.95%
24h
-7.89%
Share
TXNS
2K
Buys
1K
Sells
839
Volume
347K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.1M
Pooled SOL:
$12,112.32

VINE/SOL price stats on Solana

As of February 16, 2026, the current price of VINE token on DEX Raydium is $0.01941. VINE price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $347,060.65. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $19,418,003.94. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,063,868.80. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,063,868.80.

The total transactions of VINE/SOL is 1993 in the last 24 hours, 1154 of which are buy transactions, and 839 are sales transactions.

VINE/SOL pool has a trading volume of $347,060.65 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002277, captured at 4:20 AM UTC.

The price of converting 1 VINE to USD is $0.01941 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20264:11:17 AMsell$0.3895$0.019410.0045680.000227720.062sUE...hbik
02/16/20264:06:42 AMsell$0.8323$0.01940.0097680.000227742.8993u9...fwZz
02/16/20264:06:42 AMbuy$38.8$0.01950.45540.00022881,989.7166XE...dCgc
02/16/20264:06:42 AMbuy$38.8$0.01950.45540.00022881,989.864azt...5WCP
02/16/20264:06:41 AMbuy$38.8$0.019490.45530.00022881,989.863upe...Msox
02/16/20264:06:41 AMbuy$38.8$0.01950.45530.00022881,989.71rSzp...1ju7
02/16/20264:06:38 AMbuy$38.79$0.019490.45520.00022881,989.715qGJ...g9V4
02/16/20264:06:38 AMbuy$38.79$0.019490.45520.00022871,989.865iDu...AeSG
02/16/20264:06:19 AMbuy$38.82$0.019510.45510.00022871,989.864FiV...X3gq
02/16/20264:06:19 AMbuy$38.82$0.019510.45510.00022871,989.715Ctj...v2ug
02/16/20264:06:14 AMbuy$38.82$0.019510.45510.00022871,989.8648tp...yUXg
02/16/20264:06:15 AMbuy$38.82$0.019510.45510.00022871,989.715H67...eyjv
02/16/20264:05:41 AMsell$0.9433$0.019390.011060.000227548.63ze9N...EWoA
02/16/20264:05:41 AMbuy$38.78$0.019490.4550.00022871,989.71oxc4...vnyc
02/16/20264:05:41 AMbuy$38.78$0.019490.4550.00022861,989.865QAg...esyz
02/16/20264:04:45 AMsell$0.238$0.019380.0027940.000227512.272sWu...WV8d
02/16/20264:04:38 AMbuy$2.97$0.019480.034960.0002286152.9ejwa...TrMB
02/16/20263:59:48 AMsell$0.2259$0.019350.0026570.000227511.674z1w...eyba
02/16/20263:59:08 AMbuy$15.99$0.019440.1880.0002286822.295hc8...WBCC
02/16/20263:49:01 AMsell$0.1349$0.019360.0015840.00022756.96qkZs...5rtL