WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01948
Price
0.000228 SOL
TVL
$2.11M
MKT CAP
$19.5M
5m
0.19%
1h
0.02%
4h
1.39%
24h
2.95%
Share
TXNS
1K
Buys
621
Sells
489
Volume
118K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.18M
Pooled SOL:
$12,295.89

VINE/SOL price stats on Solana

As of April 24, 2026, the current price of VINE token on DEX Raydium is $0.01948. VINE price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $117,601.10. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $19,487,472.63. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,106,582.20. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,106,582.20.

The total transactions of VINE/SOL is 1110 in the last 24 hours, 621 of which are buy transactions, and 489 are sales transactions.

VINE/SOL pool has a trading volume of $117,601.10 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000228, captured at 3:35 AM UTC.

The price of converting 1 VINE to USD is $0.01948 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20263:33:44 AMbuy$80.29$0.019480.93960.0002284,120.11
MfDuW...GVWa
3xpt...hAxB
04/24/20263:33:44 AMbuy$119.52$0.019481.390.0002286,134.17
MfDuW...GVWa
5q8P...qhvw
04/24/20263:33:43 AMbuy$88.7$0.019481.030.00022794,553.71
MfDuW...GVWa
3jy5...bL7h
04/24/20263:33:37 AMbuy$128.04$0.019491.490.00022796,569.14
MfDuW...GVWa
K5K6...NwJd
04/24/20263:33:30 AMbuy$43.61$0.019480.510.00022782,238.09
MfDuW...GVWa
4wQ2...1G9C
04/24/20263:33:30 AMbuy$38.51$0.019480.45030.00022781,976.34
MfDuW...GVWa
47HD...fsRb
04/24/20263:32:37 AMbuy$76.18$0.019470.89130.00022783,912.08
5zE6W...W2qR
3pKM...hX1b
04/24/20263:30:47 AMbuy$5.47$0.019520.063840.0002278280.25
HvFdD...jqDK
2Nv1...fuGf
04/24/20263:28:38 AMbuy$35.09$0.019530.40920.00022781,796.62
MfDuW...GVWa
43dL...3w7y
04/24/20263:28:24 AMbuy$99.66$0.019531.160.00022775,102.53
MfDuW...GVWa
3FFo...tWCP
04/24/20263:27:21 AMsell$3.06$0.019450.035720.0002266157.62
GHigB...BhUc
45Eb...mLmh
04/24/20263:25:47 AMbuy$33.41$0.019530.38950.00022771,710.3
MfDuW...GVWa
578C...zGhk
04/24/20263:25:39 AMbuy$67.4$0.019530.78580.00022773,450.79
MfDuW...GVWa
57gB...X5Pn
04/24/20263:25:39 AMbuy$55.5$0.019530.64710.00022772,841.98
MfDuW...GVWa
2yvM...1zkL
04/24/20263:25:37 AMbuy$53.8$0.019520.62730.00022762,755.41
MfDuW...GVWa
3QpX...4Rpm
04/24/20263:25:38 AMbuy$30$0.019520.34980.00022761,536.66
MfDuW...GVWa
3BEm...nA4Y
04/24/20263:25:34 AMbuy$165.98$0.019521.930.00022768,502.52
MfDuW...GVWa
2AA2...7so2
04/24/20263:25:33 AMbuy$45.3$0.019510.52820.00022752,321.24
MfDuW...GVWa
DSVr...4K8x
04/24/20263:25:31 AMbuy$94.36$0.019511.10.00022754,835.83
MfDuW...GVWa
643W...sMrs
04/24/20263:25:30 AMbuy$33.4$0.019510.38950.00022751,711.98
MfDuW...GVWa
ABDC...kpiL