WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.005459
Price
0.00006581 SOL
TVL
$1.18M
MKT CAP
$5.5M
5m
-0.31%
1h
-0.96%
4h
-3.73%
24h
-4.07%
Share
TXNS
449
Buys
231
Sells
218
Volume
31K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
107.81M
Pooled SOL:
$7,114.92

VINE/SOL price stats on Solana

As of November 12, 2026, the current price of VINE token on DEX Raydium is $0.005459. VINE price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $31,180.18. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $5,459,507.32. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,178,871.17. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,178,871.17.

The total transactions of VINE/SOL is 449 in the last 24 hours, 231 of which are buy transactions, and 218 are sales transactions.

VINE/SOL pool has a trading volume of $31,180.18 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00006581, captured at 1:56 AM UTC.

The price of converting 1 VINE to USD is $0.005459 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20261:52:21 AMbuy$0.1355$0.0054590.0016340.0000658124.83
273NX...Ktrh
s4DE...dNfa
11/12/20261:48:09 AMbuy$62.93$0.005470.75690.000065811,503.3
52Xv9...BaiR
4PWv...xgF6
11/12/20261:48:09 AMbuy$109.87$0.0054681.320.0000657720,093.68
52Xv9...BaiR
3TWn...Rott
11/12/20261:48:09 AMbuy$62.94$0.0054690.75710.0000657911,507.62
52Xv9...BaiR
3zaH...xDRt
11/12/20261:47:43 AMbuy$0.04077$0.0054760.00048950.000065757.44
HHBPA...2tnc
sYBT...RLZe
11/12/20261:47:32 AMbuy$0.08254$0.0054720.00099190.0000657515.08
9iyja...176w
2UkT...1BoH
11/12/20261:47:10 AMbuy$109.88$0.0054721.310.0000657220,080.41
52Xv9...BaiR
tZ6o...MCDe
11/12/20261:47:10 AMbuy$59.93$0.0054740.71980.0000657510,947.03
52Xv9...BaiR
BMRd...qWgL
11/12/20261:47:10 AMbuy$59.92$0.0054730.71970.0000657310,947.87
52Xv9...BaiR
216R...WBgu
11/12/20261:47:08 AMbuy$0.001089$0.005470.000013090.000065710.1992
3GhXL...ADBS
4JVr...x1Rt
11/12/20261:47:02 AMbuy$156.95$0.0054681.880.0000656928,700.04
9PHm2...Veaq
21zm...XGyC
11/12/20261:44:09 AMsell$4.97$0.0054720.059860.00006582909.39
PNLCQ...2tvF
3qiF...H4bk
11/12/20261:44:08 AMbuy$4.98$0.0054860.060010.00006599909.39
PNLCQ...2tvF
2B7B...3fns
11/12/20261:28:05 AMbuy$0.9998$0.0054780.012040.00006601182.5
4CaTP...RZPn
3E9c...RERD
11/12/20261:22:18 AMbuy$0.003435$0.0054790.000041380.000066020.6268
CPFnQ...SUjV
2s4q...VCcu
11/12/20261:17:30 AMbuy$109.86$0.0054841.320.00006620,034.11
52Xv9...BaiR
ViX2...gVMr
11/12/20261:17:30 AMbuy$59.92$0.0054850.72130.0000660210,924.42
52Xv9...BaiR
mrk5...QCGY
11/12/20261:11:15 AMbuy$0.1196$0.0054840.0014390.0000659921.81
3xbmF...JGpp
4SWc...CxV7
11/12/20261:04:09 AMbuy$9.98$0.0054940.11990.000065961,817.88
E3Rzd...xE6Z
53T3...Y3bm
11/12/20261:04:00 AMbuy$19.98$0.005490.24010.000065963,640.18
9jZdJ...NHyc
5qNZ...geiN