WhatToFarm
/
Get started
12 Swap

Info about Vicky-SOL pair

Price USD
$0.0001805
Price
0.067173 SOL
TVL
$57,518.09
MKT CAP
$180.6K
5m
-27.42%
1h
-57.71%
4h
-18.29%
24h
25.55%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
780K
Telegram price alerts
Pair:
5xCfCucbkQDqq3Wf2amRK7VrM6K2eHnJcMj2Zp3Jga9W
Vicky:
7JXwBQDSPQZH4gUy1RGY4Tm5atf8g9v1eNG3h5trrB7X
SOL:
So11111111111111111111111111111111111111112
Pooled Vicky:
132.59M
Pooled SOL:
$133.38

Vicky/SOL price stats on Solana

As of November 25, 2024, the current price of Vicky token on DEX Raydium is $0.0001805. Vicky price is up 25.55% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $779,558.04. Vicky token contract is 7JXwBQDSPQZH4gUy1RGY4Tm5atf8g9v1eNG3h5trrB7X with a market cap $180,569.19. The liquidity pool contract is 5xCfCucbkQDqq3Wf2amRK7VrM6K2eHnJcMj2Zp3Jga9W with total value locked (TVL) of $57,518.10. The Vicky/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Vicky/SOL with the contract address 5xCfCucbkQDqq3Wf2amRK7VrM6K2eHnJcMj2Zp3Jga9W is $57,518.10.

The total transactions of Vicky/SOL is 2873 in the last 24 hours, 1350 of which are buy transactions, and 1523 are sales transactions.

Vicky/SOL pool has a trading volume of $779,558.04 in the last 24 hours.

The exchange rate of 1 Vicky to SOL is 0.0000007173, captured at 12:37 AM UTC.

The price of converting 1 Vicky to USD is $0.0001805 today.

Vicky-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:33:11 AMsell$75.65$0.00018050.30050.067173418,980.12
8qS4t...Dbuq
4rip...vQsY
11/25/202412:32:39 AMsell$38.99$0.00018140.15470.067202214,862.6
8qS4t...Dbuq
nEGS...5MAr
11/25/202412:32:17 AMbuy$64.31$0.0001820.25540.067232353,269.73
9WXag...pH8k
2pEG...xW72
11/25/202412:32:17 AMsell$64.77$0.00018330.25730.067283353,257.17
9WXag...pH8k
4hHW...NXp6
11/25/202412:32:17 AMsell$172.38$0.00018180.68470.067223947,932.48
Bc63i...2Dqr
3xqm...Yyyz
11/25/202412:31:54 AMbuy$41.91$0.00018440.16650.067326227,269.72
4UCpJ...Lncj
xZCM...Ciga
11/25/202412:31:26 AMsell$64.1$0.00018710.25450.067431342,534.81
75U1n...N6zR
27RK...WACd
11/25/202412:30:43 AMsell$38.52$0.0001880.15270.067457204,843.08
CgpkP...4psH
3doc...xdB4
11/25/202412:30:04 AMbuy$79.06$0.00018870.31350.067484418,980.12
8qS4t...Dbuq
4UvZ...ecnd
11/25/202412:29:34 AMbuy$40.42$0.00018810.16010.067453214,862.6
8qS4t...Dbuq
5Sia...k1y6
11/25/202412:29:29 AMbuy$12.62$0.00018780.050.06744167,192.37
7xqYG...mXRg
zBdb...fng9
11/25/202412:29:28 AMbuy$12.62$0.00018760.050.06743467,250.94
Eva8g...PMXk
2fkW...PMKv
11/25/202412:29:28 AMbuy$25.24$0.00018740.10.067425134,677.99
4psZw...346v
4ip7...ran4
11/25/202412:29:25 AMbuy$4,007.5$0.000211215.870.06836718.97M
D4nyf...t6jW
uYVX...uJLY
11/25/202412:29:25 AMbuy$126.2$0.00024150.50.06957522,414.37
Hz6vh...WMrf
3E2t...DeRY
11/25/202412:29:25 AMsell$4,008.12$0.000211815.870.06839418.92M
D4nyf...t6jW
3sTM...buMx
11/25/202412:29:13 AMbuy$92.09$0.00018520.36480.067337497,213.46
DCwb5...GEWc
bCTJ...Hn6s
11/25/202412:29:07 AMbuy$54.43$0.00018420.21560.0673295,411.32
DBUQT...eqfG
45Ja...EhZm
11/25/202412:28:53 AMbuy$300.12$0.00018211.180.067211.65M
71a6m...5Sx6
NGFN...CygT
11/25/202412:28:51 AMbuy$47.59$0.00017990.18830.067123264,471.86
4dae5...HpE7
5nyZ...WgWt