WhatToFarm
/
Get started
12 Swap

Info about VIBIN-SOL pair

Price USD
$0.0001545
Price
0.06718 SOL
TVL
$49,797.49
MKT CAP
$154K
5m
5.47%
1h
29.64%
4h
-71.23%
24h
-68.09%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
DfLJ89puTT7FcxzBQbe2oSUbZzzRUiF7yfkPbYC31JxK
VIBIN:
FtCbzdXKbYAnmWUkk6Y7W3LKPLRJxgU7aGPg4ZoRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VIBIN:
164.73M
Pooled SOL:
$113.14

VIBIN/SOL price stats on Solana

As of November 17, 2024, the current price of VIBIN token on DEX Raydium is $0.0001545. VIBIN price is down -68.09% in the last 24 hours. The trading history for the last 24 hours contains 9554 trades with trading volume of $1,989,994.31. VIBIN token contract is FtCbzdXKbYAnmWUkk6Y7W3LKPLRJxgU7aGPg4ZoRpump with a market cap $153,952.81. The liquidity pool contract is DfLJ89puTT7FcxzBQbe2oSUbZzzRUiF7yfkPbYC31JxK with total value locked (TVL) of $49,797.49. The VIBIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIBIN/SOL with the contract address DfLJ89puTT7FcxzBQbe2oSUbZzzRUiF7yfkPbYC31JxK is $49,797.49.

The total transactions of VIBIN/SOL is 9554 in the last 24 hours, 4743 of which are buy transactions, and 4811 are sales transactions.

VIBIN/SOL pool has a trading volume of $1,989,994.31 in the last 24 hours.

The exchange rate of 1 VIBIN to SOL is 0.000000718, captured at 1:47 AM UTC.

The price of converting 1 VIBIN to USD is $0.0001545 today.

VIBIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:46:14 AMbuy$1,568.06$0.00015457.280.0671810.15M
5yz8X...XMwt
B4zs...2VZf
11/17/20241:45:59 AMbuy$10.74$0.00014480.050.06673974,185.67
3MjPg...bWGx
USVe...WTia
11/17/20241:45:57 AMsell$35.59$0.00014420.16560.066713246,742.9
5Nquj...HooF
3u9G...QdoM
11/17/20241:45:36 AMbuy$2.15$0.00014550.010.06675514,803
7yLiH...SGbC
49PA...s3G7
11/17/20241:44:27 AMsell$12.2$0.00014520.056520.06672484,057.72
4jC6Y...hnYf
3de7...qdSd
11/17/20241:44:08 AMsell$75.68$0.00014570.35040.066748519,255.08
Cnsm5...jtFa
3KgJ...ioty
11/17/20241:44:01 AMbuy$108.06$0.00014640.50.066773738,143.83
eNug3...4MT9
622h...xxRE
11/17/20241:43:19 AMbuy$0.216$0.00014570.0010.0667431,482.87
7TXFB...keTn
568H...HZEV
11/17/20241:42:57 AMsell$202.53$0.00014630.93610.0667661.38M
BsgxE...553E
2QMM...DB25
11/17/20241:42:55 AMsell$5.95$0.00014760.027510.06682440,318.46
CXVbM...6fEf
4Ds4...6kwL
11/17/20241:42:54 AMsell$45.51$0.00014790.21030.066838307,596.78
HgWdU...mQkB
58pg...tGCa
11/17/20241:42:48 AMsell$45.87$0.00014850.21190.066864308,797.88
DFCaw...n7EK
3AdU...mG6y
11/17/20241:41:44 AMbuy$8.96$0.00014930.041350.06689160,000
8SgXf...FfAJ
3jfW...5d9Q
11/17/20241:41:34 AMsell$46.33$0.00014880.21380.066867311,341.63
C8kPM...8muF
5j4p...8Jwb
11/17/20241:41:33 AMbuy$216.7$0.000148510.0668541.46M
6CyVA...Kzw5
51GD...hhaQ
11/17/20241:40:25 AMsell$22.31$0.00014640.1030.066766152,324.21
EskPD...uoNc
59mn...FtNS
11/17/20241:39:59 AMsell$0.524$0.00014680.0024160.0667723,567.89
FsXwL...8bKN
miFG...AjRG
11/17/20241:39:57 AMsell$98.96$0.00014750.45610.0668670,709.66
6bcxw...yBR1
5emy...D6Xd
11/17/20241:39:48 AMbuy$43.4$0.00014860.20.06685291,967.99
2jftQ...y2gQ
5X3F...3UHD
11/17/20241:39:46 AMsell$88.68$0.00014810.40860.066828598,432.99
Bcn7B...jZMh
2g18...jNNB