WhatToFarm
/
Get started
12 Swap

Info about vibes-SOL pair

Price USD
$0.0001545
Price
0.05101 SOL
TVL
$100,177.06
MKT CAP
$150.9K
5m
0%
1h
-3.37%
4h
-15.89%
24h
1.83%
Share
TXNS
178
Buys
95
Sells
83
Volume
26K
Telegram price alerts
Pair:
GeZGtZTXuCtVJ8nBQZoeqmRfCN8SVtRtDZYLgCinJhKM
vibes:
Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump
SOL:
So11111111111111111111111111111111111111112
Pooled vibes:
321.24M
Pooled SOL:
$330.21

vibes/SOL price stats on Solana

As of July 3, 2025, the current price of vibes token on DEX Raydium is $0.0001545. vibes price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $25,913.64. vibes token contract is Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump with a market cap $150,903.68. The liquidity pool contract is GeZGtZTXuCtVJ8nBQZoeqmRfCN8SVtRtDZYLgCinJhKM with total value locked (TVL) of $100,177.06. The vibes/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of vibes/SOL with the contract address GeZGtZTXuCtVJ8nBQZoeqmRfCN8SVtRtDZYLgCinJhKM is $100,177.06.

The total transactions of vibes/SOL is 178 in the last 24 hours, 95 of which are buy transactions, and 83 are sales transactions.

vibes/SOL pool has a trading volume of $25,913.64 in the last 24 hours.

The exchange rate of 1 vibes to SOL is 0.00000101, captured at 1:23 AM UTC.

The price of converting 1 vibes to USD is $0.0001545 today.

vibes-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20251:22:19 AMsell$744.76$0.00015454.860.051014.82M
2eNPY...QQ6x
549B...ksbM
07/03/202512:45:04 AMsell$913.38$0.00015995.960.0510435.71M
DisA1...vW13
3ACx...xwCg
07/02/202511:54:00 PMbuy$100.05$0.00016220.65720.051065616,592.91
3J7bh...LsMP
4epN...XPk9
07/02/202511:52:33 PMbuy$30$0.00016170.19720.051063185,535.14
ByAda...oGV5
2nRd...gwV3
07/02/202511:12:05 PMbuy$99.96$0.00016270.65140.05106614,207.09
38cxr...4Tmx
659c...PC7P
07/02/202510:51:12 PMsell$82.94$0.00016220.53930.051054511,290.07
AsGG5...r7yf
4YkK...W7zQ
07/02/202510:32:35 PMbuy$774.84$0.00016085.040.0510454.82M
2eNPY...QQ6x
3s3Q...b9wg
07/02/202510:32:35 PMsell$3,687.11$0.00016923.980.05109921.81M
64Lav...D7JT
5EgY...bF6M
07/02/202510:27:00 PMsell$12.69$0.00018130.082590.05117970,000
G9TEA...aUxd
Botu...pVCo
07/02/202510:10:27 PMsell$241.62$0.00018221.570.0511851.33M
8sqXc...KEqn
3C6M...dpE2
07/02/20259:59:44 PMsell$59.61$0.00018330.38750.051192325,076.18
F5AGu...vwYy
4eTe...Ns8n
07/02/20259:59:30 PMsell$13.22$0.00018360.085940.05119372,000
272HE...ZuV9
2tyw...rmGt
07/02/20259:51:36 PMsell$2.96$0.00018370.019270.05119416,143.42
48LLn...x4rk
62Qf...7xzF
07/02/20259:17:53 PMbuy$23.34$0.00018460.15180.051201126,418.72
FqH1j...j4Hj
4njG...izcf
07/02/20258:00:17 PMsell$1.97$0.00018270.012930.05119410,823.89
9BhsY...1dVo
2r82...7M5m
07/02/20257:40:00 PMsell$22.66$0.00018240.14850.051195124,278.35
3N7Bs...ZPxC
5gaX...Cq2z
07/02/20257:39:39 PMbuy$5.33$0.00018330.034960.05120129,098.39
3U5dH...x6zf
4MST...iTQL
07/02/20257:28:47 PMbuy$24.96$0.00018370.16310.0512135,877.02
3N7Bs...ZPxC
5VLJ...mFy3
07/02/20257:22:11 PMsell$13.07$0.0001820.08580.05119471,824.47
3N7Bs...ZPxC
3n2c...M1GQ
07/02/20257:10:17 PMsell$593.83$0.00018333.910.0512083.24M
eHTT5...XwJg
3E2k...uZYR