WhatToFarm
/
Get started
12 Swap

Info about vibes-SOL pair

Price USD
$0.0001546
Price
0.067509 SOL
TVL
$110,078.78
MKT CAP
$151K
5m
0%
1h
0%
4h
0.86%
24h
1.79%
Share
TXNS
25
Buys
9
Sells
16
Volume
4K
Telegram price alerts
Pair:
GeZGtZTXuCtVJ8nBQZoeqmRfCN8SVtRtDZYLgCinJhKM
vibes:
Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump
SOL:
So11111111111111111111111111111111111111112
Pooled vibes:
356.67M
Pooled SOL:
$266.56

vibes/SOL price stats on Solana

As of February 5, 2025, the current price of vibes token on DEX Raydium is $0.0001546. vibes price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,238.78. vibes token contract is Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump with a market cap $151,029.64. The liquidity pool contract is GeZGtZTXuCtVJ8nBQZoeqmRfCN8SVtRtDZYLgCinJhKM with total value locked (TVL) of $110,078.78. The vibes/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of vibes/SOL with the contract address GeZGtZTXuCtVJ8nBQZoeqmRfCN8SVtRtDZYLgCinJhKM is $110,078.78.

The total transactions of vibes/SOL is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

vibes/SOL pool has a trading volume of $4,238.78 in the last 24 hours.

The exchange rate of 1 vibes to SOL is 0.0000007509, captured at 6:42 AM UTC.

The price of converting 1 vibes to USD is $0.0001546 today.

vibes-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20256:18:29 AMsell$4.77$0.00015460.023190.06750930,882.78
A78nn...bFsr
KaKQ...j5t9
02/05/20252:44:12 AMsell$2.51$0.00015490.012170.0675116,205.83
FJ9mn...wQ4A
2M3W...4XGU
02/05/20252:43:19 AMbuy$206.09$0.000154910.067521.33M
FEwJS...piMx
4YiS...aWBS
02/05/20252:35:23 AMbuy$205.43$0.000153310.0674641.34M
D3nbW...dNKc
2kHE...bFyU
02/05/20251:52:32 AMbuy$20.48$0.00015370.099030.067433133,228.87
9cDNb...bMUn
2Mpi...5nR6
02/05/20251:30:22 AMbuy$37.29$0.00015380.180.067425242,393.79
GT2cH...g4oJ
2mhQ...9ywh
02/05/202512:32:01 AMsell$881.28$0.00015514.260.0675025.68M
7zng7...x4dD
ZraR...P5E7
02/05/202512:10:09 AMbuy$884.83$0.00015574.280.0675395.68M
7zng7...x4dD
3UGF...aaG6
02/04/20258:19:47 PMbuy$206.7$0.000152810.0673921.35M
D3nbW...dNKc
kCrB...StF2
02/04/20258:10:05 PMsell$484.77$0.00015442.310.0673923.14M
95Yqh...ive1
4PCR...zTWo
02/04/20258:07:22 PMsell$195.89$0.00015540.94310.0674831.26M
5wZH5...Z2C3
2o37...5qr3
02/04/20258:01:37 PMsell$47.94$0.00015790.22810.067516303,583.7
2Kcvo...Emgu
3ymU...zUQJ
02/04/20257:05:02 PMsell$76.85$0.00016230.35660.067532473,457.66
2sZdh...xFQd
46E4...UDUd
02/04/20255:41:03 PMbuy$84.56$0.00016140.39660.067569523,935.91
4Wow5...w9f6
4eqK...otuR
02/04/20255:26:27 PMsell$43.29$0.00016130.20190.067526268,371.29
GT2cH...g4oJ
2sm9...tehS
02/04/20253:05:49 PMbuy$43.26$0.00016120.2030.067564268,371.29
GT2cH...g4oJ
4tfE...tSLE
02/04/20251:19:43 PMbuy$499.96$0.00015932.350.0674923.14M
95Yqh...ive1
4BDt...QQNH
02/04/20251:17:20 PMbuy$4.19$0.00015750.01980.06742526,663.55
FnCyR...8dJ9
4nuA...HJvQ
02/04/202512:38:55 PMbuy$67.71$0.00015690.320.067416431,478.5
EfJJW...myos
3o6U...icZc
02/04/202510:43:16 AMsell$39.98$0.00015350.1920.067375260,437.15
78ozX...y82q
2PPk...bFdu