Info about VIBE-SOL pair
- Pooled VIBE:
- 389.25
- Pooled SOL:
- $0.0527
VIBE/SOL price stats on Solana
As of November 25, 2024, the current price of VIBE token on DEX Raydium is $0.000001738. VIBE price is down -97.53% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $459,363.59. VIBE token contract is 2oJMP2Pn3cdv9jKNktdadLij9CsnthTWtQhsx6YNg1e8 with a market cap $1,643.61. The liquidity pool contract is 3vseAszdM7G8p99UEiLiCaSVKJ9yKKc9y7wL4N3qiQwx with total value locked (TVL) of $0.00. The VIBE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VIBE/SOL now?
The current liquidity of VIBE/SOL with the contract address 3vseAszdM7G8p99UEiLiCaSVKJ9yKKc9y7wL4N3qiQwx is $0.00.
How many transactions are there in the VIBE/SOL pool in the last 24 hours?
The total transactions of VIBE/SOL is 2273 in the last 24 hours, 1256 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the VIBE/SOL pool in the last 24 hours?
VIBE/SOL pool has a trading volume of $459,363.59 in the last 24 hours.
What is the exchange rate of 1 VIBE to SOL?
The exchange rate of 1 VIBE to SOL is 0.000000006917, captured at 5:52 AM UTC.
How much is 1 VIBE in dollars?
The price of converting 1 VIBE to USD is $0.000001738 today.
VIBE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:03:39 PM | sell | $0.01378 | $0.051738 | 0.00005486 | 0.086917 | 7,931.49 | 31nn...ytCp | |
11/24/2024 | 9:03:35 PM | buy | $0.01257 | $0.054901 | 0.00005 | 0.071948 | 2,565.61 | RonP...nSfP | |
11/24/2024 | 9:03:32 PM | buy | $0.503 | $0.067009 | 0.002 | 0.082786 | 717,635.07 | 29jH...1Bxv | |
11/24/2024 | 7:16:19 PM | sell | $0.01607 | $0.052019 | 0.00006458 | 0.08811 | 7,962.6 | 5erB...vzD9 | |
11/24/2024 | 7:16:15 PM | buy | $0.01244 | $0.00001331 | 0.00005 | 0.075349 | 934.65 | 5GVL...fsZi | |
11/24/2024 | 7:16:01 PM | sell | $2.22 | $0.0007428 | 0.008936 | 0.052983 | 2,995.23 | 5Dyz...qE8h | |
11/24/2024 | 7:16:01 PM | buy | $2.22 | $0.002137 | 0.008923 | 0.058586 | 1,039.28 | 5dr7...onS3 | |
11/24/2024 | 7:07:46 PM | sell | $0.009882 | $0.056202 | 0.00003959 | 0.072485 | 1,593.13 | 5v3G...nWNK | |
11/24/2024 | 7:01:03 PM | buy | $0.01247 | $0.061314 | 0.00005 | 0.095268 | 94,901.64 | 37BP...Frpc | |
11/24/2024 | 7:00:00 PM | sell | $0.005388 | $0.075711 | 0.00002156 | 0.092285 | 94,356.55 | X6pR...eLwn | |
11/24/2024 | 6:55:26 PM | sell | $0.02396 | $0.00001503 | 0.00009578 | 0.076009 | 1,593.9 | 5k9Y...KYFz | |
11/24/2024 | 6:55:26 PM | buy | $0.002501 | $0.05305 | 0.00001 | 0.071219 | 820.17 | 3i7z...W4D1 | |
11/24/2024 | 6:55:26 PM | buy | $0.0125 | $0.0000738 | 0.00005 | 0.062949 | 169.5 | 3V99...E5NZ | |
11/24/2024 | 6:55:26 PM | buy | $0.0125 | $0.055205 | 0.00005 | 0.07208 | 2,403.16 | 3tGT...aiNt | |
11/24/2024 | 6:55:24 PM | buy | $6.27 | $0.0003567 | 0.02509 | 0.051425 | 17,599.53 | eHW8...m751 | |
11/24/2024 | 6:47:44 PM | sell | $0.0123 | $0.051536 | 0.00004924 | 0.086147 | 8,009.59 | 5ceC...zVqB | |
11/24/2024 | 6:47:42 PM | buy | $0.0125 | $0.051071 | 0.00005 | 0.084284 | 11,671.18 | VWBm...6hZf | |
11/24/2024 | 6:44:16 PM | buy | $0.01249 | $0.051089 | 0.00005 | 0.084359 | 11,469.84 | 4szi...ZnoS | |
11/24/2024 | 6:37:02 PM | buy | $0.002489 | $0.052617 | 0.00001 | 0.071051 | 951.41 | KWnH...JijZ | |
11/24/2024 | 6:37:02 PM | sell | $0.01252 | $0.057752 | 0.00005029 | 0.073113 | 1,615.47 | 5kSL...TtUs |