WhatToFarm
/
Get started
12 Swap

Info about VIBE-SOL pair

Price USD
$0.00002159
Price
0.078621 SOL
TVL
$59.2
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-95.30%
Share
TXNS
261
Buys
138
Sells
123
Volume
18K
Telegram price alerts
Pair:
9vw3w7EKKfWgyz3jTHTx59qhqyZCepJotCGYFkbcVNiN
VIBE:
22Jd8dyvLqDSRudhGswxAv6zLNzspSRTdu5Mb9u6M5d4
SOL:
So11111111111111111111111111111111111111112
Pooled VIBE:
614,834.81
Pooled SOL:
$0.1835

VIBE/SOL price stats on Solana

As of November 22, 2024, the current price of VIBE token on DEX Raydium is $0.00002159. VIBE price is down -95.30% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $18,055.12. VIBE token contract is 22Jd8dyvLqDSRudhGswxAv6zLNzspSRTdu5Mb9u6M5d4 with a market cap $20,956.49. The liquidity pool contract is 9vw3w7EKKfWgyz3jTHTx59qhqyZCepJotCGYFkbcVNiN with total value locked (TVL) of $59.20. The VIBE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIBE/SOL with the contract address 9vw3w7EKKfWgyz3jTHTx59qhqyZCepJotCGYFkbcVNiN is $59.20.

The total transactions of VIBE/SOL is 261 in the last 24 hours, 138 of which are buy transactions, and 123 are sales transactions.

VIBE/SOL pool has a trading volume of $18,055.12 in the last 24 hours.

The exchange rate of 1 VIBE to SOL is 0.00000008621, captured at 12:07 AM UTC.

The price of converting 1 VIBE to USD is $0.00002159 today.

VIBE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:08:36 PMsell$0.02225$0.000021590.000088830.0786211,030.34
8ZudU...u3Qh
4xcf...FmUa
11/21/20242:48:33 PMbuy$0.02448$0.0511360.00010.08464221,539.93
CaShx...i4xU
25uh...9Wht
11/21/20242:48:25 PMsell$4.85$0.00022410.019830.06914921,675.71
CaShx...i4xU
43e1...WsTF
11/21/20242:48:23 PMbuy$4.85$0.0011780.019830.0548114,121.37
8ZudU...u3Qh
4SN2...LMxA
11/21/20242:29:04 PMsell$0.02379$0.055970.000096730.0724263,986.35
5iywv...uXWs
2ihf...NYjo
11/21/20242:26:53 PMbuy$0.02464$0.0760080.00010.092437410,217.41
66ZC9...xykh
5eHr...Liqh
11/21/20242:09:46 PMsell$0.02414$0.0524140.000098140.08981410,000
4zzbg...nmQ5
KPzq...ayTQ
11/21/20242:09:44 PMbuy$0.02435$0.0681180.0000990.083329,997.89
4zzbg...nmQ5
5oAK...8PKJ
11/21/20242:09:13 PMsell$0.02431$0.0524310.000098740.08987410,000
4zzbg...nmQ5
2feX...oUsW
11/21/20242:08:17 PMbuy$0.02463$0.0753550.00010.092173459,996.11
66ZC9...xykh
5CGt...hM31
11/21/20242:04:00 PMsell$0.02441$0.0516270.000099290.08661915,000
4zzbg...nmQ5
66L3...tczn
11/21/20242:04:00 PMbuy$0.02459$0.062460.00010.08199,935.77
66ZC9...xykh
2JqZ...FUF2
11/21/20242:00:37 PMsell$0.04852$0.0597040.00019750.0739515,000
4zzbg...nmQ5
3fGX...WX2w
11/21/20242:00:21 PMbuy$0.01227$0.00030260.000050.05123340.54
CaShx...i4xU
4hi4...AsmE
11/21/20242:00:21 PMbuy$0.01227$0.00060490.000050.05246420.28
DQeJQ...gLLs
4saM...qZwa
11/21/20242:00:13 PMbuy$0.02454$0.0712110.00010.01049372.03M
66ZC9...xykh
4AJg...B4y3
11/21/20242:00:03 PMbuy$0.01227$0.00032020.000050.05130438.31
CaShx...i4xU
2u99...JBgY
11/21/20242:00:09 PMsell$7.33$0.0536220.029890.0714752.03M
66ZC9...xykh
3FXV...A9U2
11/21/20242:00:07 PMbuy$7.3$0.09440.029740.000384677.33
VjuPJ...aEXT
5MhG...tgdq
11/21/20242:00:00 PMbuy$0.02454$0.0524820.00010.0710119,885.11
CZY9M...wiHo
395R...9eSx