WhatToFarm
/
Get started
12 Swap

Info about $Vibe-SOL pair

Price USD
$0.061306
Price
0.095647 SOL
TVL
$115.25
MKT CAP
$126.2
5m
0%
1h
-26.18%
4h
-34.72%
24h
-100.00%
Share
TXNS
1K
Buys
522
Sells
578
Volume
320K
Telegram price alerts
Pair:
AnWhNYdK4wVxyi8m411QkctHxs9dbMp5uPTV4L8m1UQF
$Vibe:
B3SwPNJeNGu9K4WurBSFfT48E4y22VZWe75kMpE8pump
SOL:
So11111111111111111111111111111111111111112
Pooled $Vibe:
463.16M
Pooled SOL:
$0.2367

$Vibe/SOL price stats on Solana

As of November 17, 2024, the current price of $Vibe token on DEX Raydium is $0.0000001306. $Vibe price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $319,966.93. $Vibe token contract is B3SwPNJeNGu9K4WurBSFfT48E4y22VZWe75kMpE8pump with a market cap $126.20. The liquidity pool contract is AnWhNYdK4wVxyi8m411QkctHxs9dbMp5uPTV4L8m1UQF with total value locked (TVL) of $115.26. The $Vibe/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Vibe/SOL with the contract address AnWhNYdK4wVxyi8m411QkctHxs9dbMp5uPTV4L8m1UQF is $115.26.

The total transactions of $Vibe/SOL is 1100 in the last 24 hours, 522 of which are buy transactions, and 578 are sales transactions.

$Vibe/SOL pool has a trading volume of $319,966.93 in the last 24 hours.

The exchange rate of 1 $Vibe to SOL is 0.0000000005647, captured at 6:49 PM UTC.

The price of converting 1 $Vibe to USD is $0.0000001306 today.

$Vibe-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:30:45 PMbuy$4.62$0.0613060.020.09564735.42M
CYiHN...DUDE
YHVQ...sWCZ
11/17/20246:28:07 PMbuy$0.4638$0.0611980.0020.0951673.87M
ABEv1...dUiq
43rU...oT2W
11/17/20246:28:03 PMbuy$0.01159$0.0611880.000050.09512397,585.21
5niys...oaMh
3dJe...zqbo
11/17/20246:27:54 PMbuy$0.01159$0.0611870.000050.09512197,626.39
DQeJQ...gLLs
3Zs8...17jQ
11/17/20246:27:50 PMsell$11.12$0.0614210.047950.09612978.24M
2vBGT...o2Kg
4d2f...1Hq6
11/17/20245:34:13 PMsell$1.76$0.0617690.0075690.09756810M
GcKt2...d82h
4me5...vFvG
11/17/20243:49:21 PMbuy$4.22$0.0617210.0180.09732824.56M
9JSTY...Euco
hfbW...mLjn
11/17/20243:10:11 PMbuy$0.6993$0.0615850.0030.0968024.41M
GcKt2...d82h
32cP...NVDM
11/17/20243:09:00 PMbuy$0.01165$0.0615680.000050.09672774,325.96
5niys...oaMh
3Yu7...shQH
11/17/20243:08:34 PMbuy$0.01163$0.0615640.000050.09672474,353.34
DQeJQ...gLLs
3tzZ...qTv3
11/17/20243:08:30 PMsell$8.02$0.0617540.034480.09754245.71M
4wUpv...1fKa
3Cab...jrk6
11/17/20242:31:21 PMsell$1.15$0.0620.0049750.0986415.76M
CzpFH...VvL1
5kpu...r8pp
11/17/20242:24:14 PMbuy$1.16$0.0620160.0050.0986835.76M
CzpFH...VvL1
3hTt...JPPN
11/17/20242:24:12 PMbuy$0.0116$0.0619830.000050.09854258,528.47
5niys...oaMh
5Kdt...iiBa
11/17/20242:23:55 PMbuy$0.01161$0.0619840.000050.0985458,547.6
DQeJQ...gLLs
u3VL...yhx3
11/17/20242:23:46 PMsell$8.36$0.0622070.036010.099537.91M
BBnZD...z5oW
5bEm...R52r
11/17/20242:16:23 PMsell$0.9126$0.0625040.0039140.0810743.64M
Aug7P...pwap
4SAE...3FnU
11/17/20242:09:14 PMbuy$1.39$0.0624960.0060.0810735.59M
GcKt2...d82h
5Anw...ssGJ
11/17/20242:08:17 PMbuy$0.002321$0.0624480.000010.0810549,483.86
vEp6r...CKER
3d4o...Xb3J
11/17/20242:08:08 PMbuy$0.002323$0.062450.000010.0810549,484.42
vEp6r...CKER
4Yr5...CWte