- WhatToFarm
- Solana
- Raydium
- VIBE-SOL LPs
Info about VIBE-SOL pair
- Pooled VIBE:
- 100.13M
- Pooled SOL:
- $206.24
VIBE/SOL price stats on Solana
As of November 16, 2024, the current price of VIBE token on DEX Raydium is $0.0003983. VIBE price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 11033 trades with trading volume of $2,535,289.37. VIBE token contract is B5PvFtGqPDdGndKCT8Hq9tQTzT44f4xGfHkFKNvapump with a market cap $398,315.58. The liquidity pool contract is 3TPR1GzMDcnzYej3d8hewCvU6Nz4qU9tePsoWRDBBKFy with total value locked (TVL) of $84,418.37. The VIBE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VIBE/SOL now?
The current liquidity of VIBE/SOL with the contract address 3TPR1GzMDcnzYej3d8hewCvU6Nz4qU9tePsoWRDBBKFy is $84,418.37.
How many transactions are there in the VIBE/SOL pool in the last 24 hours?
The total transactions of VIBE/SOL is 11033 in the last 24 hours, 5001 of which are buy transactions, and 6032 are sales transactions.
What is the trading volume in the VIBE/SOL pool in the last 24 hours?
VIBE/SOL pool has a trading volume of $2,535,289.37 in the last 24 hours.
What is the exchange rate of 1 VIBE to SOL?
The exchange rate of 1 VIBE to SOL is 0.000001844, captured at 5:47 PM UTC.
How much is 1 VIBE in dollars?
The price of converting 1 VIBE to USD is $0.0003983 today.
VIBE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:43:39 PM | sell | $177.57 | $0.0003976 | 0.8222 | 0.051841 | 446,524.03 | 3Sv7...ZXPf | |
| 11/16/2024 | 5:43:39 PM | buy | $53.99 | $0.0004008 | 0.25 | 0.051856 | 134,681.89 | 25XK...PJH8 | |
| 11/16/2024 | 5:43:37 PM | sell | $52.94 | $0.0004073 | 0.2451 | 0.051885 | 129,995.34 | 4jHt...naFP | |
| 11/16/2024 | 5:43:39 PM | sell | $68.49 | $0.000399 | 0.3171 | 0.051847 | 171,660.78 | 41J5...jr5h | |
| 11/16/2024 | 5:43:39 PM | sell | $430.86 | $0.0004026 | 1.99 | 0.051864 | 1.07M | 4VWe...mk8H | |
| 11/16/2024 | 5:43:26 PM | buy | $215.96 | $0.0004086 | 1 | 0.051892 | 528,478.69 | eDiX...hzUA | |
| 11/16/2024 | 5:43:28 PM | sell | $29.41 | $0.0004081 | 0.1361 | 0.051889 | 72,071.08 | 5Cwf...Y89C | |
| 11/16/2024 | 5:43:27 PM | sell | $4.02 | $0.0004086 | 0.01864 | 0.051892 | 9,850.88 | 2Z47...NVpK | |
| 11/16/2024 | 5:43:25 PM | buy | $53.99 | $0.000406 | 0.25 | 0.05188 | 132,974.27 | 3oq8...Hbq5 | |
| 11/16/2024 | 5:43:27 PM | sell | $12.35 | $0.0004085 | 0.05718 | 0.051891 | 30,233.43 | 5zjn...BDi3 | |
| 11/16/2024 | 5:43:21 PM | sell | $23.92 | $0.0004019 | 0.1107 | 0.051861 | 59,513.15 | 5LJo...YguZ | |
| 11/16/2024 | 5:43:23 PM | buy | $78.55 | $0.0004045 | 0.3637 | 0.051873 | 194,176.24 | 3pYM...K5ZD | |
| 11/16/2024 | 5:43:16 PM | buy | $108.49 | $0.0004023 | 0.5023 | 0.051862 | 269,658.46 | 5fXB...iRae | |
| 11/16/2024 | 5:43:14 PM | sell | $26.44 | $0.0003922 | 0.1224 | 0.051816 | 67,426.61 | 47ob...C3S6 | |
| 11/16/2024 | 5:43:11 PM | sell | $89.98 | $0.0003942 | 0.4166 | 0.051825 | 228,259.88 | 44qs...ytj8 | |
| 11/16/2024 | 5:43:11 PM | sell | $10.54 | $0.0003951 | 0.04882 | 0.051829 | 26,683.55 | 3Fws...69n8 | |
| 11/16/2024 | 5:43:12 PM | sell | $41.36 | $0.0003929 | 0.1915 | 0.051819 | 105,272.91 | 225p...Hn1B | |
| 11/16/2024 | 5:43:10 PM | sell | $376 | $0.0003996 | 1.74 | 0.05185 | 940,918.09 | FD6v...LxPw | |
| 11/16/2024 | 5:43:10 PM | buy | $1,079.84 | $0.0003947 | 5 | 0.051827 | 2.74M | 2qbQ...bGht | |
| 11/16/2024 | 5:43:10 PM | sell | $36.79 | $0.0003956 | 0.1703 | 0.051831 | 92,995.22 | 5JBY...S9XH |