- WhatToFarm
- Solana
- Raydium
- VI-SOL LPs
Info about VI-SOL pair
- Pooled VI:
- 981.15M
- Pooled SOL:
- $16.86
VI/SOL price stats on Solana
As of November 24, 2024, the current price of VI token on DEX Raydium is $0.000004289. VI price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.84. VI token contract is 6geKUn35KfktQUt42u8rkcsG8qVyDY9pCD6KXqLpump with a market cap $4,289.17. The liquidity pool contract is 5tnANbyHP4Nv9oBicUyfVWKrQ2XZvSmFXTBABjb5S7CB with total value locked (TVL) of $8,431.53. The VI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VI/SOL now?
The current liquidity of VI/SOL with the contract address 5tnANbyHP4Nv9oBicUyfVWKrQ2XZvSmFXTBABjb5S7CB is $8,431.53.
How many transactions are there in the VI/SOL pool in the last 24 hours?
The total transactions of VI/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VI/SOL pool in the last 24 hours?
VI/SOL pool has a trading volume of $41.84 in the last 24 hours.
What is the exchange rate of 1 VI to SOL?
The exchange rate of 1 VI to SOL is 0.00000001713, captured at 10:04 PM UTC.
How much is 1 VI in dollars?
The price of converting 1 VI to USD is $0.000004289 today.
VI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:45:13 AM | sell | $3.51 | $0.054289 | 0.01403 | 0.071713 | 819,259.83 | 3MwU...Rc2S | |
| 11/24/2024 | 8:31:04 AM | sell | $0.1604 | $0.054379 | 0.0006284 | 0.071714 | 36,647.5 | 4u8W...cm5V | |
| 11/24/2024 | 6:33:03 AM | sell | $10.78 | $0.054388 | 0.04225 | 0.071719 | 2.46M | 4w9S...PRmf | |
| 11/23/2024 | 6:43:59 PM | sell | $27.37 | $0.054452 | 0.1066 | 0.071734 | 6.15M | 3Lgb...L3WD | |
| 11/22/2024 | 7:19:10 PM | sell | $2.35 | $0.054404 | 0.009335 | 0.071746 | 534,608.34 | 4cMZ...mgqN | |
| 11/22/2024 | 4:32:52 PM | sell | $7.15 | $0.054464 | 0.02805 | 0.07175 | 1.6M | JKTA...tne5 | |
| 11/22/2024 | 2:52:53 PM | sell | $23.79 | $0.054478 | 0.09364 | 0.071762 | 5.31M | 4AJi...QAJj | |
| 11/22/2024 | 9:29:14 AM | sell | $24.12 | $0.054611 | 0.09323 | 0.071781 | 5.23M | 3BbD...HiXc | |
| 11/22/2024 | 1:38:09 AM | buy | $25.53 | $0.054571 | 0.1 | 0.07179 | 5.59M | 2Lp6...PBYy | |
| 11/22/2024 | 1:27:59 AM | buy | $2.56 | $0.054561 | 0.01 | 0.071778 | 562,181.49 | 5pUL...RkRh | |
| 11/21/2024 | 2:12:42 PM | sell | $22.71 | $0.054389 | 0.09201 | 0.071778 | 5.17M | 46VD...7GtG | |
| 11/21/2024 | 4:21:33 AM | sell | $2.55 | $0.054233 | 0.01078 | 0.07179 | 602,559.73 | 4mm4...CCg6 | |
| 11/21/2024 | 2:28:07 AM | sell | $56.87 | $0.054216 | 0.2451 | 0.071817 | 13.49M | 44nQ...ap8p | |
| 11/21/2024 | 2:28:07 AM | sell | $47.47 | $0.054326 | 0.2046 | 0.071864 | 10.97M | 5QTh...mmn9 | |
| 11/21/2024 | 2:14:07 AM | sell | $0.4741 | $0.054429 | 0.002019 | 0.071886 | 107,043.39 | 5ZnZ...8vaN | |
| 11/21/2024 | 2:13:52 AM | sell | $744.79 | $0.055226 | 3.17 | 0.072226 | 142.51M | 4aCd...5W31 | |
| 11/21/2024 | 2:13:52 AM | buy | $82.16 | $0.05609 | 0.35 | 0.072594 | 13.49M | 5HPy...mQYX | |
| 11/21/2024 | 2:13:52 AM | buy | $742.67 | $0.055065 | 3.16 | 0.072157 | 146.63M | 4Evb...Kuy1 | |
| 11/21/2024 | 2:13:49 AM | buy | $46.95 | $0.054236 | 0.2 | 0.071804 | 11.08M | 3iXn...uCTe | |
| 11/21/2024 | 12:19:54 AM | sell | $3.32 | $0.054209 | 0.01403 | 0.071776 | 789,961.53 | q7f4...a9Pa |