- WhatToFarm
- Solana
- Raydium
- VEX-SOL LPs
Info about VEX-SOL pair
- Pooled VEX:
- 184.76M
- Pooled SOL:
- $95.95
VEX/SOL price stats on Solana
As of November 18, 2024, the current price of VEX token on DEX Raydium is $0.0001229. VEX price is down -25.57% in the last 24 hours. The trading history for the last 24 hours contains 3297 trades with trading volume of $682,614.26. VEX token contract is 6xLF9EDgb8cvLMC73hdwhxEVsq913egisusZxRxNpump with a market cap $122,995.18. The liquidity pool contract is 6zwAK1ZTimyFrBgpqRcdtQ5nNbExSVCBF1TVtoHdyRtf with total value locked (TVL) of $45,846.46. The VEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VEX/SOL now?
The current liquidity of VEX/SOL with the contract address 6zwAK1ZTimyFrBgpqRcdtQ5nNbExSVCBF1TVtoHdyRtf is $45,846.46.
How many transactions are there in the VEX/SOL pool in the last 24 hours?
The total transactions of VEX/SOL is 3297 in the last 24 hours, 1652 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the VEX/SOL pool in the last 24 hours?
VEX/SOL pool has a trading volume of $682,614.26 in the last 24 hours.
What is the exchange rate of 1 VEX to SOL?
The exchange rate of 1 VEX to SOL is 0.0000005104, captured at 5:39 PM UTC.
How much is 1 VEX in dollars?
The price of converting 1 VEX to USD is $0.0001229 today.
VEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 5:30:14 PM | buy | $1.2 | $0.000118 | 0.005 | 0.064903 | 10,197.68 | 5VKc...uMz3 | |
| 11/18/2024 | 5:30:02 PM | sell | $212.58 | $0.0001185 | 0.8831 | 0.064924 | 1.79M | u9d7...rFnA | |
| 11/18/2024 | 5:29:15 PM | sell | $237.04 | $0.0001209 | 0.9841 | 0.065023 | 1.96M | 4ePY...JDhr | |
| 11/18/2024 | 5:28:56 PM | sell | $126.14 | $0.0001229 | 0.5236 | 0.065104 | 1.03M | pDeA...fsND | |
| 11/18/2024 | 5:26:31 PM | sell | $79.31 | $0.0001241 | 0.329 | 0.06515 | 638,884.43 | WUKP...4kym | |
| 11/18/2024 | 5:25:39 PM | sell | $27.89 | $0.0001246 | 0.1158 | 0.065174 | 223,848.18 | 5Txp...THHh | |
| 11/18/2024 | 5:23:16 PM | sell | $273.03 | $0.0001267 | 1.12 | 0.065241 | 2.15M | 3zDh...Fguc | |
| 11/18/2024 | 4:55:20 PM | sell | $38.19 | $0.0001272 | 0.1598 | 0.065325 | 300,170.49 | dDgP...PeAg | |
| 11/18/2024 | 4:54:50 PM | sell | $88.81 | $0.0001279 | 0.3717 | 0.065354 | 694,286.38 | 3dxs...CDKW | |
| 11/18/2024 | 4:53:36 PM | sell | $24.41 | $0.0001293 | 0.1015 | 0.06538 | 188,761.97 | xQCq...gF6p | |
| 11/18/2024 | 4:52:04 PM | sell | $243.65 | $0.0001308 | 1.01 | 0.065442 | 1.86M | 3YhT...hYEY | |
| 11/18/2024 | 4:50:26 PM | sell | $139.79 | $0.0001329 | 0.5817 | 0.065531 | 1.05M | 4Mfo...pkkh | |
| 11/18/2024 | 4:50:15 PM | sell | $195.59 | $0.0001347 | 0.8139 | 0.065609 | 1.45M | kAep...73EZ | |
| 11/18/2024 | 4:50:04 PM | sell | $253.7 | $0.0001373 | 1.05 | 0.065714 | 1.85M | 2WNE...RQtf | |
| 11/18/2024 | 4:49:56 PM | sell | $22.43 | $0.0001389 | 0.09335 | 0.06578 | 161,498.65 | 3KBW...TDxx | |
| 11/18/2024 | 4:49:11 PM | sell | $17.52 | $0.0001391 | 0.07294 | 0.065789 | 125,985.33 | 5T7p...XdrU | |
| 11/18/2024 | 4:44:15 PM | buy | $60.37 | $0.00014 | 0.25 | 0.065798 | 431,149.07 | 2X9C...BsvS | |
| 11/18/2024 | 4:42:39 PM | buy | $96.6 | $0.0001391 | 0.4 | 0.065761 | 694,286.38 | 4FkL...tYS2 | |
| 11/18/2024 | 4:42:32 PM | buy | $241.5 | $0.0001355 | 1 | 0.065613 | 1.78M | 2apr...D1gb | |
| 11/18/2024 | 4:42:34 PM | buy | $144.9 | $0.0001377 | 0.6 | 0.065704 | 1.05M | 3F4W...YhzN |