- WhatToFarm
- Solana
- Raydium
- VERTAI-SOL LPs
Info about VERTAI-SOL pair
- Pooled VERTAI:
- 12.42M
- Pooled SOL:
- $918.87
VERTAI/SOL price stats on Solana
As of December 22, 2024, the current price of VERTAI token on DEX Raydium is $0.01396. VERTAI price is up 175% in the last 24 hours. The trading history for the last 24 hours contains 50836 trades with trading volume of $7,994,158.29. VERTAI token contract is 6rvUiftiSZyCpN83wqZhGkAMbpjULd64W5MkwF2e8cj2 with a market cap $1,396,394,163.37. The liquidity pool contract is EaKszDJMEKRX4G6KhgmsKb7ySzW9wMUeNWXz5dzgsKyy with total value locked (TVL) of $340,215.60. The VERTAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VERTAI/SOL now?
The current liquidity of VERTAI/SOL with the contract address EaKszDJMEKRX4G6KhgmsKb7ySzW9wMUeNWXz5dzgsKyy is $340,215.60.
How many transactions are there in the VERTAI/SOL pool in the last 24 hours?
The total transactions of VERTAI/SOL is 50836 in the last 24 hours, 30060 of which are buy transactions, and 20776 are sales transactions.
What is the trading volume in the VERTAI/SOL pool in the last 24 hours?
VERTAI/SOL pool has a trading volume of $7,994,158.29 in the last 24 hours.
What is the exchange rate of 1 VERTAI to SOL?
The exchange rate of 1 VERTAI to SOL is 0.00007694, captured at 3:25 PM UTC.
How much is 1 VERTAI in dollars?
The price of converting 1 VERTAI to USD is $0.01396 today.
VERTAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:25:41 PM | buy | $317.09 | $0.01423 | 1.74 | 0.00007842 | 22,279.81 | 2JaQ...31fi | |
| 12/22/2024 | 3:25:40 PM | buy | $2.51 | $0.01411 | 0.01386 | 0.00007779 | 178.17 | 5FMr...5JAw | |
| 12/22/2024 | 3:25:39 PM | sell | $400.47 | $0.01408 | 2.2 | 0.00007759 | 28,438.79 | 4Nce...thfw | |
| 12/22/2024 | 3:25:40 PM | buy | $521.85 | $0.01416 | 2.87 | 0.00007803 | 36,846.88 | 3Vw9...q3dY | |
| 12/22/2024 | 3:25:38 PM | buy | $990.46 | $0.0141 | 5.45 | 0.00007771 | 70,226.8 | 4KWg...FcyZ | |
| 12/22/2024 | 3:25:37 PM | sell | $140.05 | $0.01396 | 0.7717 | 0.00007694 | 10,029.87 | 2ND5...vCRL | |
| 12/22/2024 | 3:25:37 PM | buy | $0.4809 | $0.01404 | 0.002649 | 0.00007739 | 34.24 | 4XnT...ZU1y | |
| 12/22/2024 | 3:25:36 PM | buy | $3.62 | $0.01404 | 0.01999 | 0.00007738 | 258.37 | 4shJ...1n9C | |
| 12/22/2024 | 3:25:36 PM | buy | $2.69 | $0.01404 | 0.01483 | 0.00007738 | 191.67 | 3Ftd...rv8P | |
| 12/22/2024 | 3:25:34 PM | sell | $6.18 | $0.01397 | 0.03406 | 0.000077 | 442.34 | 4DCz...XkzB | |
| 12/22/2024 | 3:25:33 PM | buy | $1,157.55 | $0.01395 | 6.37 | 0.00007686 | 82,978.18 | 3Tay...gJwV | |
| 12/22/2024 | 3:25:33 PM | buy | $0.306 | $0.01385 | 0.001686 | 0.00007634 | 22.09 | 23u4...NAQb | |
| 12/22/2024 | 3:25:32 PM | buy | $0.2342 | $0.01385 | 0.00129 | 0.00007634 | 16.9 | n3q1...ZtbY | |
| 12/22/2024 | 3:25:32 PM | buy | $479.46 | $0.01381 | 2.64 | 0.00007612 | 34,703.85 | 4fDA...jKAH | |
| 12/22/2024 | 3:25:32 PM | buy | $0.2656 | $0.01377 | 0.001463 | 0.0000759 | 19.28 | 3CpZ...B48h | |
| 12/22/2024 | 3:25:32 PM | sell | $0.06992 | $0.01378 | 0.0003853 | 0.00007596 | 5.07 | 2tWC...kSBp | |
| 12/22/2024 | 3:25:32 PM | buy | $1.8 | $0.01377 | 0.009929 | 0.0000759 | 130.8 | doxD...8bgU | |
| 12/22/2024 | 3:25:32 PM | buy | $0.2248 | $0.01385 | 0.001239 | 0.00007634 | 16.22 | 3akT...vWwL | |
| 12/22/2024 | 3:25:32 PM | buy | $3.09 | $0.01385 | 0.01703 | 0.00007634 | 223.16 | 5Rsb...2Cvi | |
| 12/22/2024 | 3:25:28 PM | buy | $0.3592 | $0.01377 | 0.00198 | 0.0000759 | 26.08 | RcX9...ATCv |