WhatToFarm
/
Get started
12 Swap

Info about VERTAI-SOL pair

Price USD
$0.097514
Price
0.0114129 SOL
TVL
$76.16
MKT CAP
$75.1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
522K
Telegram price alerts
Pair:
EmHnRKN1tVxczbUbvwBj2TRBUwKHSWvZa3dNgYfwsywD
VERTAI:
6wmNjZunNbM4peU8AX9Yzgty54gmX45ZkxE8gn7aa5Ef
SOL:
So11111111111111111111111111111111111111112
Pooled VERTAI:
46.09B
Pooled SOL:
$0.2282

VERTAI/SOL price stats on Solana

As of December 22, 2024, the current price of VERTAI token on DEX Raydium is $0.0000000007514. VERTAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10186 trades with trading volume of $522,208.05. VERTAI token contract is 6wmNjZunNbM4peU8AX9Yzgty54gmX45ZkxE8gn7aa5Ef with a market cap $75.10. The liquidity pool contract is EmHnRKN1tVxczbUbvwBj2TRBUwKHSWvZa3dNgYfwsywD with total value locked (TVL) of $76.17. The VERTAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VERTAI/SOL with the contract address EmHnRKN1tVxczbUbvwBj2TRBUwKHSWvZa3dNgYfwsywD is $76.17.

The total transactions of VERTAI/SOL is 10186 in the last 24 hours, 4551 of which are buy transactions, and 5635 are sales transactions.

VERTAI/SOL pool has a trading volume of $522,208.05 in the last 24 hours.

The exchange rate of 1 VERTAI to SOL is 0.000000000004129, captured at 7:50 PM UTC.

The price of converting 1 VERTAI to USD is $0.0000000007514 today.

VERTAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20243:27:47 PMbuy$0.009099$0.0975140.000050.011412912.11M
CaShx...i4xU
2jzx...Mkwy
12/22/20243:27:47 PMbuy$0.009099$0.097510.000050.011412712.11M
DQeJQ...gLLs
pwfc...kx1U
12/22/20243:27:45 PMsell$3.66$0.0981950.020120.01145034.47B
AnHwW...DTn2
3jSm...x6fb
12/22/20243:26:33 PMbuy$0.009083$0.0990150.000050.011496210.08M
CaShx...i4xU
3XJh...rbb4
12/22/20243:26:33 PMbuy$0.009083$0.0990110.000050.01149610.08M
DQeJQ...gLLs
2NAy...Fkqg
12/22/20243:26:32 PMsell$5.88$0.0810240.032410.01156375.75B
6LCeN...KzoE
4nJu...47Xj
12/22/202410:45:23 AMsell$2.6$0.0812640.0140.01167862.06B
E94qv...KTfd
3GDb...XWW4
12/22/20249:38:33 AMbuy$0.001859$0.0813360.000010.01171861.39M
vEp6r...CKER
5Rom...aizN
12/22/20249:38:32 AMbuy$7.43$0.0811410.040.01161396.52B
C5hUJ...L1VE
4HJT...dwsY
12/22/20249:36:34 AMbuy$0.009263$0.0997180.000050.01152459.53M
8KNue...c9DJ
DYru...L2b8
12/22/20249:36:05 AMbuy$0.009258$0.0997080.000050.01152439.54M
DQeJQ...gLLs
5M9m...d4Pg
12/22/20249:36:03 AMbuy$0.009257$0.0997040.000050.01152419.54M
CaShx...i4xU
Zk9t...GvF3
12/22/20249:36:02 AMsell$5.16$0.081080.02790.01158364.78B
8HsWF...LobF
5ebJ...tidf
12/22/20249:22:45 AMsell$1.76$0.0812480.0095920.0116771.42B
wB4WH...gEEQ
brrK...sDJx
12/22/20249:13:45 AMbuy$5.52$0.0811550.030.01162744.78B
8HsWF...LobF
21Ud...P3GW
12/22/20249:13:32 AMbuy$2.02$0.0998170.0110.0115332.06B
E94qv...KTfd
2Uak...gnTx
12/22/20249:12:17 AMbuy$0.009209$0.0993690.000050.01150879.83M
8KNue...c9DJ
4e8C...pjEp
12/22/20249:11:52 AMbuy$0.0092$0.0993520.000050.01150829.84M
DQeJQ...gLLs
3CPP...2fFL
12/22/20249:11:52 AMbuy$0.0092$0.0993560.000050.01150849.83M
CaShx...i4xU
5CkU...m1mX
12/22/20249:11:50 AMsell$29.94$0.0815880.16270.01186318.86B
YZ46Q...ce7M
2H3j...F394