WhatToFarm
/
Get started
12 Swap

Info about VENUS-SOL pair

Price USD
$0.0001601
Price
0.066564 SOL
TVL
$58,187.78
MKT CAP
$160.2K
5m
5.08%
1h
3.53%
4h
-10.71%
24h
-70.62%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
HUGFsprw3GM7UPnAFhNcmENcmq2m5rzG9z69jWAXjhq1
VENUS:
8PETsE8UxVXVUtZNP4m3ARfPrXhdtcT3XDKzgL7jpump
SOL:
So11111111111111111111111111111111111111112
Pooled VENUS:
181.3M
Pooled SOL:
$119.43

VENUS/SOL price stats on Solana

As of November 19, 2024, the current price of VENUS token on DEX Raydium is $0.0001601. VENUS price is down -70.62% in the last 24 hours. The trading history for the last 24 hours contains 11217 trades with trading volume of $5,315,957.44. VENUS token contract is 8PETsE8UxVXVUtZNP4m3ARfPrXhdtcT3XDKzgL7jpump with a market cap $160,189.98. The liquidity pool contract is HUGFsprw3GM7UPnAFhNcmENcmq2m5rzG9z69jWAXjhq1 with total value locked (TVL) of $58,187.78. The VENUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VENUS/SOL with the contract address HUGFsprw3GM7UPnAFhNcmENcmq2m5rzG9z69jWAXjhq1 is $58,187.78.

The total transactions of VENUS/SOL is 11217 in the last 24 hours, 5263 of which are buy transactions, and 5954 are sales transactions.

VENUS/SOL pool has a trading volume of $5,315,957.44 in the last 24 hours.

The exchange rate of 1 VENUS to SOL is 0.0000006564, captured at 7:19 PM UTC.

The price of converting 1 VENUS to USD is $0.0001601 today.

VENUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:12:00 PMsell$29.35$0.00016010.12030.066564183,356.21
2mhpZ...RCms
4iSe...9DHj
11/19/20247:07:55 PMsell$232.82$0.00016120.95660.0666241.44M
CsQsy...L3st
5mEv...QQfc
11/19/20247:07:55 PMbuy$194.69$0.00016220.80.0666661.2M
dc5cf...3P6J
HnFg...uxM5
11/19/20247:07:55 PMbuy$231.08$0.00015980.94950.0665691.45M
CsQsy...L3st
LDFd...33JC
11/19/20247:07:55 PMbuy$194.49$0.00015730.80.0664731.24M
dc5in...bEJL
2tfm...BwMx
11/19/20247:07:50 PMbuy$243.12$0.000154910.0663751.57M
dc5gb...tJ5G
9D4A...wk2W
11/19/20247:07:40 PMbuy$48.62$0.00015340.20.06631316,934.86
DWLnR...sMLF
4voP...ZnrJ
11/19/20247:06:22 PMsell$60.95$0.00015230.25120.066281400,000
Drfia...KyWr
2MqK...SddF
11/19/20246:59:50 PMsell$3.96$0.00016280.016230.06667524,319.94
933LW...6BYh
2Rg9...Deix
11/19/20246:58:00 PMbuy$195.3$0.00016750.80.0668651.17M
dc5cf...3P6J
jqtx...CT2M
11/19/20246:58:00 PMsell$435.76$0.00016541.780.0667752.63M
8AHXZ...P4Rq
32WN...Fsjo
11/19/20246:58:00 PMbuy$432.59$0.0001641.770.066722.64M
8AHXZ...P4Rq
5Y1Z...gecE
11/19/20246:57:54 PMbuy$195.31$0.00015790.80.0664681.24M
dc5in...bEJL
33at...HLY5
11/19/20246:57:54 PMbuy$244.14$0.000160310.0665671.52M
dc5gb...tJ5G
hoyH...diwP
11/19/20246:57:48 PMbuy$1,220.7$0.000150250.0661528.13M
Se9eZ...VbhF
4vHe...hwAn
11/19/20246:57:26 PMsell$2.04$0.00014310.0083880.06586314,307.02
CkUZV...9fCD
6547...L8c6
11/19/20246:55:17 PMsell$7.41$0.00014350.030330.06587451,649.93
3YE8P...16Ek
4rby...MSyv
11/19/20246:56:04 PMsell$21.39$0.00014330.087550.065868149,215.11
Drfia...KyWr
61m1...M5mg
11/19/20246:53:32 PMsell$1.31$0.00014350.0053940.0658769,180.26
4Lcqn...ZHn8
61yR...5p6w
11/19/20246:52:03 PMsell$192.88$0.00014450.78970.0659171.33M
dc5in...bEJL
4kxh...Ux6m