- WhatToFarm
- Solana
- Raydium
- VDNA-SOL LPs
Info about VDNA-SOL pair
- Pooled VDNA:
- 31.94M
- Pooled SOL:
- $509.14
VDNA/SOL price stats on Solana
As of June 26, 2025, the current price of VDNA token on DEX Raydium is $0.002278. VDNA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,829.02. VDNA token contract is AiqBwm3CpoCM6rmsR9BwM6zNXns4YVwjkvpXKNdCmoon with a market cap $2,255,676.43. The liquidity pool contract is 6bx3TBqVkFzGbzc1QvbfNyCJUQSKtjgk4kaVeUqQ4oxZ with total value locked (TVL) of $145,244.12. The VDNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VDNA/SOL now?
The current liquidity of VDNA/SOL with the contract address 6bx3TBqVkFzGbzc1QvbfNyCJUQSKtjgk4kaVeUqQ4oxZ is $145,244.12.
How many transactions are there in the VDNA/SOL pool in the last 24 hours?
The total transactions of VDNA/SOL is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VDNA/SOL pool in the last 24 hours?
VDNA/SOL pool has a trading volume of $2,829.02 in the last 24 hours.
What is the exchange rate of 1 VDNA to SOL?
The exchange rate of 1 VDNA to SOL is 0.00001601, captured at 5:25 PM UTC.
How much is 1 VDNA in dollars?
The price of converting 1 VDNA to USD is $0.002278 today.
VDNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:30:13 PM | buy | $142.31 | $0.002278 | 1 | 0.00001601 | 62,460.89 | 4oFb...sEpF | |
| 06/26/2025 | 3:19:30 PM | buy | $11.31 | $0.002291 | 0.07891 | 0.00001597 | 4,939.31 | 42Dh...VzeY | |
| 06/26/2025 | 2:18:16 PM | sell | $1.58 | $0.002261 | 0.01116 | 0.00001589 | 702.3 | 4Uqd...1yPL | |
| 06/26/2025 | 2:02:23 PM | buy | $1.42 | $0.002269 | 0.01 | 0.00001597 | 626.01 | rQHz...PHbF | |
| 06/26/2025 | 1:51:00 PM | buy | $0.9004 | $0.002265 | 0.006347 | 0.00001597 | 397.38 | 4LNF...2qd4 | |
| 06/26/2025 | 1:31:25 PM | buy | $45.06 | $0.002277 | 0.3157 | 0.00001596 | 19,781.89 | 52Y6...8pHR | |
| 06/26/2025 | 1:13:16 PM | buy | $2.22 | $0.002277 | 0.0156 | 0.00001595 | 977.9 | QJeH...CHim | |
| 06/26/2025 | 10:28:52 AM | buy | $143.93 | $0.002291 | 1 | 0.00001592 | 62,808.86 | 2nPB...fgNr | |
| 06/26/2025 | 9:37:43 AM | buy | $1 | $0.00229 | 0.007 | 0.00001588 | 440.53 | 3SX6...43SX | |
| 06/26/2025 | 9:32:45 AM | buy | $0.6003 | $0.002286 | 0.004172 | 0.00001588 | 262.6 | 3iuz...XF2e | |
| 06/26/2025 | 9:09:56 AM | sell | $137.32 | $0.002288 | 0.9503 | 0.00001583 | 60,000 | 4QGp...1XED | |
| 06/26/2025 | 7:33:26 AM | buy | $145.46 | $0.002315 | 1 | 0.00001591 | 62,823.28 | 5GSG...SAwE | |
| 06/26/2025 | 5:49:14 AM | buy | $0.9242 | $0.002294 | 0.0064 | 0.00001588 | 402.86 | mRzM...4PXQ | |
| 06/26/2025 | 5:49:12 AM | sell | $507.99 | $0.002298 | 3.51 | 0.00001591 | 221,025.47 | 4jNd...tW2r | |
| 06/26/2025 | 5:22:37 AM | sell | $0.204 | $0.002322 | 0.001407 | 0.00001602 | 87.85 | 3MMs...q1x8 | |
| 06/26/2025 | 5:22:23 AM | buy | $144.91 | $0.002329 | 1 | 0.00001607 | 62,205.14 | 5cJN...7Ekd | |
| 06/26/2025 | 4:42:02 AM | buy | $145.39 | $0.002328 | 1 | 0.00001601 | 62,449.16 | 3snh...DCr3 | |
| 06/26/2025 | 4:19:47 AM | buy | $291.13 | $0.002317 | 2 | 0.00001591 | 125,636.5 | 2WR4...XyMu | |
| 06/26/2025 | 4:18:00 AM | buy | $0.6002 | $0.002306 | 0.004125 | 0.00001585 | 260.19 | aeQD...6tJr | |
| 06/26/2025 | 3:35:08 AM | buy | $0.5697 | $0.002316 | 0.0039 | 0.00001585 | 245.96 | naZ1...GWPE |