- WhatToFarm
- Solana
- Raydium
- VDNA-SOL LPs
Info about VDNA-SOL pair
- Pooled VDNA:
- 90.51M
- Pooled SOL:
- $186.96
VDNA/SOL price stats on Solana
As of December 19, 2025, the current price of VDNA token on DEX Raydium is $0.0002596. VDNA price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.81. VDNA token contract is AiqBwm3CpoCM6rmsR9BwM6zNXns4YVwjkvpXKNdCmoon with a market cap $257,064.40. The liquidity pool contract is 6bx3TBqVkFzGbzc1QvbfNyCJUQSKtjgk4kaVeUqQ4oxZ with total value locked (TVL) of $46,944.12. The VDNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VDNA/SOL now?
The current liquidity of VDNA/SOL with the contract address 6bx3TBqVkFzGbzc1QvbfNyCJUQSKtjgk4kaVeUqQ4oxZ is $46,944.12.
How many transactions are there in the VDNA/SOL pool in the last 24 hours?
The total transactions of VDNA/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VDNA/SOL pool in the last 24 hours?
VDNA/SOL pool has a trading volume of $4.81 in the last 24 hours.
What is the exchange rate of 1 VDNA to SOL?
The exchange rate of 1 VDNA to SOL is 0.000002071, captured at 4:38 PM UTC.
How much is 1 VDNA in dollars?
The price of converting 1 VDNA to USD is $0.0002596 today.
VDNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:21:58 PM | buy | $0.3955 | $0.0002596 | 0.003154 | 0.052071 | 1,523.32 | 34q1...pCZ3 | |
| 12/19/2025 | 7:14:19 AM | buy | $0.2927 | $0.000258 | 0.002349 | 0.05207 | 1,134.59 | 3mzs...YKjY | |
| 12/19/2025 | 4:53:34 AM | sell | $0.271 | $0.000253 | 0.002207 | 0.05206 | 1,071.36 | 3MgG...HiN7 | |
| 12/19/2025 | 3:27:22 AM | sell | $0.4098 | $0.0002508 | 0.003366 | 0.05206 | 1,633.6 | 5WiF...Jb3e | |
| 12/19/2025 | 12:40:37 AM | buy | $0.2701 | $0.0002447 | 0.002285 | 0.052071 | 1,103.67 | 3s7z...owN6 | |
| 12/18/2025 | 7:35:38 PM | buy | $0.4231 | $0.0002482 | 0.003535 | 0.052073 | 1,704.83 | 2MS5...p4vE | |
| 12/18/2025 | 7:04:36 PM | buy | $0.3928 | $0.0002504 | 0.003252 | 0.052073 | 1,568.33 | 62xw...fPp5 | |
| 12/18/2025 | 5:41:30 PM | sell | $0.2817 | $0.0002537 | 0.002291 | 0.052063 | 1,110.5 | 4W8F...Daaz | |
| 12/18/2025 | 5:25:12 PM | buy | $0.2832 | $0.0002509 | 0.00234 | 0.052073 | 1,128.69 | QVCv...m85N | |
| 12/18/2025 | 5:10:59 PM | buy | $0.398 | $0.0002573 | 0.003207 | 0.052073 | 1,546.78 | 5rLH...WM1q | |
| 12/18/2025 | 5:08:06 PM | buy | $0.2969 | $0.0002594 | 0.002373 | 0.052073 | 1,144.82 | 3GY2...rfZf | |
| 12/18/2025 | 5:05:36 PM | buy | $0.332 | $0.0002606 | 0.002641 | 0.052073 | 1,273.94 | 3ZFw...CCaP | |
| 12/18/2025 | 4:05:38 PM | buy | $0.318 | $0.0002628 | 0.002507 | 0.052073 | 1,209.69 | 64pf...Bpd6 | |
| 12/18/2025 | 3:39:26 PM | sell | $0.4411 | $0.0002659 | 0.003421 | 0.052062 | 1,658.6 | 3nY2...VzJr | |
| 12/18/2025 | 2:14:53 PM | buy | $0.2739 | $0.0002596 | 0.002184 | 0.052071 | 1,054.85 | 5yP2...eEiE | |
| 12/18/2025 | 2:01:41 PM | sell | $0.4117 | $0.0002626 | 0.00323 | 0.05206 | 1,567.64 | 2JMM...Kx75 | |
| 12/18/2025 | 1:47:19 PM | sell | $0.2833 | $0.0002605 | 0.00224 | 0.05206 | 1,087.34 | ziBM...cuWq | |
| 12/18/2025 | 3:36:22 AM | sell | $4.29 | $0.0002541 | 0.03481 | 0.052061 | 16,885.87 | 8fwo...6gr2 | |
| 12/17/2025 | 8:26:39 PM | sell | $0.2711 | $0.000255 | 0.002191 | 0.052061 | 1,063.04 | 4iTN...7upd | |
| 12/17/2025 | 7:03:13 PM | buy | $0.279 | $0.0002522 | 0.002291 | 0.052072 | 1,106 | 4izw...ekUG |