- WhatToFarm
- Solana
- Raydium
- VAULT-SOL LPs
Info about VAULT-SOL pair
- Pooled VAULT:
- 934.13M
- Pooled SOL:
- $19.14
VAULT/SOL price stats on Solana
As of July 1, 2025, the current price of VAULT token on DEX Raydium is $0.000004596. VAULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAULT token contract is Evc69Zs87AXF7ao6n8qaBe7kSdFsT2RdS4kLzUGRpump with a market cap $4,594.94. The liquidity pool contract is 56UjaC162zZjTXmq89gdoa6K2WJgJ4gGeZh3NbbxeiWr with total value locked (TVL) of $8,713.62. The VAULT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAULT/SOL now?
The current liquidity of VAULT/SOL with the contract address 56UjaC162zZjTXmq89gdoa6K2WJgJ4gGeZh3NbbxeiWr is $8,713.62.
How many transactions are there in the VAULT/SOL pool in the last 24 hours?
The total transactions of VAULT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAULT/SOL pool in the last 24 hours?
VAULT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAULT to SOL?
The exchange rate of 1 VAULT to SOL is 0.00000001991, captured at 5:52 PM UTC.
How much is 1 VAULT in dollars?
The price of converting 1 VAULT to USD is $0.000004596 today.
VAULT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 5:00:13 AM | sell | $114.87 | $0.054596 | 0.4975 | 0.071991 | 24.99M | 5cZ8...S28f | |
| 01/28/2025 | 12:28:25 AM | buy | $117.76 | $0.054712 | 0.5 | 0.072 | 24.99M | 3cyj...eB7C | |
| 01/27/2025 | 5:05:53 PM | sell | $1,376.61 | $0.055893 | 5.98 | 0.072563 | 233.58M | 57fT...kkcX | |
| 01/27/2025 | 5:05:42 PM | sell | $2,518.62 | $0.00001125 | 10.96 | 0.074896 | 223.83M | 2QKo...Qntq | |
| 01/27/2025 | 5:05:28 PM | buy | $114.87 | $0.0000161 | 0.5 | 0.077011 | 7.13M | 5sXL...8ERp | |
| 01/27/2025 | 5:04:53 PM | buy | $115.08 | $0.00001568 | 0.5 | 0.076814 | 7.34M | 5NF8...angu | |
| 01/27/2025 | 5:04:41 PM | buy | $460.28 | $0.00001456 | 2 | 0.076329 | 31.6M | 2FF5...rkqU | |
| 01/27/2025 | 5:04:15 PM | buy | $1,842.44 | $0.00001036 | 8 | 0.0745 | 177.76M | 3Y6i...ihJP | |
| 01/27/2025 | 5:03:49 PM | buy | $1,381.76 | $0.055915 | 6 | 0.072568 | 233.58M | 2aU7...KTt5 | |
| 01/27/2025 | 3:28:10 PM | sell | $83.35 | $0.054645 | 0.3535 | 0.07197 | 17.94M | 5ki2...KScv | |
| 01/19/2025 | 8:05:22 AM | sell | $2.1 | $0.055419 | 0.007816 | 0.072008 | 389,131.76 | 3rY9...7rZp | |
| 01/13/2025 | 7:53:24 AM | sell | $19.95 | $0.053682 | 0.1095 | 0.072021 | 5.42M | 3eNz...tidB | |
| 01/01/2025 | 12:50:53 AM | sell | $3.13 | $0.053897 | 0.01637 | 0.072034 | 804,900.41 | 41g3...Y3gB | |
| 12/24/2024 | 1:05:59 AM | sell | $0.2182 | $0.053868 | 0.001148 | 0.072036 | 56,405.31 | 4ai8...CKcq | |
| 12/21/2024 | 1:35:26 PM | sell | $0.4761 | $0.053772 | 0.00257 | 0.072036 | 126,225.91 | Urtm...iZCJ | |
| 12/11/2024 | 9:49:27 PM | buy | $0.08508 | $0.054688 | 0.0003715 | 0.072047 | 18,147.47 | 86rC...oaqv | |
| 12/11/2024 | 7:42:38 PM | buy | $0.07361 | $0.054709 | 0.0003199 | 0.072047 | 15,630.2 | 266C...KkuQ | |
| 10/24/2024 | 4:38:54 PM | sell | $4.46 | $0.053602 | 0.02525 | 0.072039 | 1.24M | yFrq...1wXw | |
| 10/07/2024 | 12:16:17 AM | sell | $7.91 | $0.053014 | 0.05378 | 0.072047 | 2.63M | 5zrE...WCUJ | |
| 09/30/2024 | 7:08:07 AM | sell | $1.04 | $0.053224 | 0.006654 | 0.072054 | 323,902.18 | 2wJ7...PjmN |