WhatToFarm
/
Get started
12 Swap

Info about VAULT-SOL pair

Price USD
$0.0006056
Price
0.052895 SOL
TVL
$101,579.93
MKT CAP
$605.6K
5m
9.38%
1h
-16.90%
4h
141%
24h
91.88%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
DmQ2fGG72HyYoenkh81mu6qguc5xkX3pUasnfZA8Sg2c
VAULT:
3YHnXHivm9DiiUtbHNr49mkBctBFy4ksX3PAa3AApump
SOL:
So11111111111111111111111111111111111111112
Pooled VAULT:
83.8M
Pooled SOL:
$242.98

VAULT/SOL price stats on Solana

As of November 15, 2024, the current price of VAULT token on DEX Raydium is $0.0006056. VAULT price is up 91.88% in the last 24 hours. The trading history for the last 24 hours contains 10311 trades with trading volume of $2,975,220.82. VAULT token contract is 3YHnXHivm9DiiUtbHNr49mkBctBFy4ksX3PAa3AApump with a market cap $605,635.95. The liquidity pool contract is DmQ2fGG72HyYoenkh81mu6qguc5xkX3pUasnfZA8Sg2c with total value locked (TVL) of $101,579.93. The VAULT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAULT/SOL with the contract address DmQ2fGG72HyYoenkh81mu6qguc5xkX3pUasnfZA8Sg2c is $101,579.93.

The total transactions of VAULT/SOL is 10311 in the last 24 hours, 4583 of which are buy transactions, and 5728 are sales transactions.

VAULT/SOL pool has a trading volume of $2,975,220.82 in the last 24 hours.

The exchange rate of 1 VAULT to SOL is 0.000002895, captured at 3:25 AM UTC.

The price of converting 1 VAULT to USD is $0.0006056 today.

VAULT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:25:04 AMbuy$207.09$0.00060560.990.052895341,950.18
BcGwX...vagg
3gzx...75R4
11/15/20243:25:02 AMbuy$1,046.78$0.000597350.0528531.75M
EhdAL...3xqS
4K2U...ifYt
11/15/20243:25:02 AMsell$259.07$0.00060371.230.052883429,126.78
JDJQy...K4S5
iejD...zvUF
11/15/20243:25:02 AMbuy$250.7$0.00058211.190.05278430,666.53
JDJQy...K4S5
5nSc...eSu6
11/15/20243:24:47 AMbuy$198.19$0.00057640.94730.052755343,803.3
4Y2Aw...udsV
16aw...35cz
11/15/20243:24:34 AMbuy$1,014.43$0.00056254.840.0526881.8M
5zEPB...pkvM
3cqj...2Jqe
11/15/20243:23:08 AMbuy$62.87$0.00055110.30.052629114,079.7
C9ukg...P2YM
2Aom...cSMt
11/15/20243:22:49 AMbuy$62.92$0.00055010.30.052622114,376.1
2d98T...SRMm
5hfZ...Xn6u
11/15/20243:22:47 AMbuy$104.89$0.00054830.50.052613191,288.85
C9ukg...P2YM
2VCa...yAV1
11/15/20243:22:46 AMsell$27.24$0.00054490.12980.05259650,000
c6Sqw...hGfe
5feV...WxFM
11/15/20243:21:38 AMsell$14.62$0.00054580.069650.05259826,800.05
Fob5t...b12E
AFix...GejZ
11/15/20243:21:33 AMsell$124.95$0.00054990.59480.052618227,202.02
FAvMP...vQ5y
3Lja...2ggE
11/15/20243:21:17 AMbuy$210.04$0.000551710.052626380,677.77
ARXAW...dBPM
3be2...UoAh
11/15/20243:20:42 AMsell$24.88$0.00054660.11850.05260345,528.89
4uojP...vVNk
2Cqo...pE57
11/15/20243:20:35 AMsell$206.01$0.00054940.98090.052616374,925.64
GNfNQ...tdu4
5XjZ...ixN9
11/15/20243:20:31 AMbuy$21$0.00055430.10.05263937,886.25
4fhfv...Yscn
4Qft...qYyH
11/15/20243:20:24 AMsell$72.01$0.00055250.34260.052629130,327.9
ZG98F...wmPd
5gtJ...EYva
11/15/20243:20:16 AMbuy$52.54$0.00055550.250.05264394,578.19
CHyyc...PiKq
3Qyx...czRN
11/15/20243:20:00 AMbuy$31.52$0.00055450.150.05263856,844.85
4Y2Aw...udsV
4rWv...CHuM
11/15/20243:19:36 AMbuy$25.2$0.00055360.120.05263545,528.89
4uojP...vVNk
phW6...fryM