- WhatToFarm
- Solana
- Raydium
- VAR-SOL LPs
Info about VAR-SOL pair
- Pooled VAR:
- 786.08M
- Pooled SOL:
- $46.19
VAR/SOL price stats on Solana
As of November 3, 2025, the current price of VAR token on DEX Raydium is $0.000009426. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.42. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $9,422.37. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $15,058.80. The VAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAR/SOL now?
The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $15,058.80.
How many transactions are there in the VAR/SOL pool in the last 24 hours?
The total transactions of VAR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VAR/SOL pool in the last 24 hours?
VAR/SOL pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 VAR to SOL?
The exchange rate of 1 VAR to SOL is 0.00000005693, captured at 10:59 PM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.000009426 today.
VAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:10:22 PM | sell | $1.42 | $0.059426 | 0.008604 | 0.075693 | 151,143.78 | 2eH5...BBC1 | |
| 11/01/2025 | 1:58:47 AM | sell | $10.93 | $0.00001093 | 0.05869 | 0.075869 | 1,000,000 | 2trg...6XSR | |
| 10/28/2025 | 1:42:47 AM | sell | $0.5198 | $0.00001182 | 0.002584 | 0.075877 | 43,975.93 | uV3B...SAiU | |
| 10/06/2025 | 6:42:38 PM | sell | $0.09076 | $0.00001457 | 0.0003856 | 0.076192 | 6,227.33 | WcJE...gzvo | |
| 10/06/2025 | 11:12:51 AM | buy | $22.36 | $0.00001444 | 0.09617 | 0.076211 | 1.55M | 3RvL...TwQV | |
| 10/03/2025 | 3:49:09 PM | buy | $10.56 | $0.00001444 | 0.04529 | 0.076192 | 731,376.9 | 4quh...opbN | |
| 10/02/2025 | 8:50:44 AM | sell | $122.19 | $0.00001399 | 0.5434 | 0.076226 | 8.73M | 5Bhf...qVGz | |
| 09/30/2025 | 5:06:45 PM | sell | $0.2445 | $0.00001296 | 0.001188 | 0.076298 | 18,871.44 | mpDj...voAg | |
| 09/30/2025 | 11:45:04 AM | sell | $0.03869 | $0.00001302 | 0.000187 | 0.076298 | 2,970.36 | 98PM...35Fa | |
| 09/29/2025 | 7:25:20 PM | sell | $0.1572 | $0.00001334 | 0.0007421 | 0.076298 | 11,781.61 | 5cYR...esYZ | |
| 09/29/2025 | 2:00:23 PM | sell | $51.89 | $0.00001324 | 0.2481 | 0.076331 | 3.92M | KRaC...ryJ9 | |
| 09/28/2025 | 9:29:53 AM | sell | $0.6357 | $0.0000128 | 0.00316 | 0.076364 | 49,650.94 | 5oRP...uC6D | |
| 09/28/2025 | 5:15:20 AM | sell | $0.3632 | $0.00001283 | 0.001801 | 0.076365 | 28,307.59 | es7h...ZAuf | |
| 09/26/2025 | 8:53:21 PM | sell | $1.95 | $0.00001273 | 0.009768 | 0.076367 | 153,417.36 | a5je...6qax | |
| 09/26/2025 | 6:15:52 PM | buy | $1.98 | $0.00001291 | 0.009826 | 0.076398 | 153,570.93 | 3SG5...FukQ | |
| 09/26/2025 | 8:13:36 AM | sell | $1.8 | $0.00001254 | 0.009146 | 0.076366 | 143,659.51 | 3Th7...BWmR | |
| 09/26/2025 | 6:30:42 AM | buy | $1.8 | $0.00001256 | 0.009201 | 0.076398 | 143,803.31 | 3CHG...EH9u | |
| 09/26/2025 | 5:29:48 AM | sell | $0.07951 | $0.00001254 | 0.0004033 | 0.076365 | 6,336.59 | 5mUR...nLGY | |
| 09/25/2025 | 9:30:37 PM | sell | $1.83 | $0.00001248 | 0.009345 | 0.076367 | 146,783.34 | AUZw...f2dU | |
| 09/25/2025 | 7:53:12 PM | buy | $1.86 | $0.00001267 | 0.009402 | 0.076399 | 146,930.27 | 5VDr...Wmb5 |