Info about VAR-SOL pair
- Pooled VAR:
- 823.86M
- Pooled SOL:
- $44.18
VAR/SOL price stats on Solana
As of September 27, 2026, the current price of VAR token on DEX Raydium is $0.000006547. VAR price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.97. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $6,544.01. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $10,762.13. The VAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAR/SOL now?
The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $10,762.13.
How many transactions are there in the VAR/SOL pool in the last 24 hours?
The total transactions of VAR/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VAR/SOL pool in the last 24 hours?
VAR/SOL pool has a trading volume of $12.97 in the last 24 hours.
What is the exchange rate of 1 VAR to SOL?
The exchange rate of 1 VAR to SOL is 0.00000005388, captured at 4:23 AM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.000006547 today.
VAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:00:18 AM | buy | $12.07 | $0.056547 | 0.0994 | 0.075388 | 1.84M | kvR4...KWoB | |
| 09/26/2026 | 7:12:49 PM | buy | $0.6033 | $0.05652 | 0.004975 | 0.075376 | 92,537.8 | 3add...vDYJ | |
| 09/26/2026 | 3:37:05 AM | sell | $0.2921 | $0.056468 | 0.002416 | 0.075349 | 45,174.37 | myPR...Fsg1 | |
| 09/11/2026 | 9:33:50 PM | sell | $0.5433 | $0.055499 | 0.005285 | 0.075349 | 98,793.44 | 5nnC...KhsK | |
| 09/11/2026 | 9:31:57 PM | buy | $6.99 | $0.055519 | 0.06801 | 0.075369 | 1.27M | EZGY...9hYm | |
| 09/11/2026 | 7:31:08 AM | sell | $11.34 | $0.055344 | 0.1134 | 0.075347 | 2.12M | 64cw...Z3kV | |
| 09/06/2026 | 3:38:09 AM | sell | $2.87 | $0.055719 | 0.02701 | 0.075364 | 503,472.28 | 2uUV...kW7S | |
| 08/31/2026 | 8:00:57 PM | sell | $0.182 | $0.055563 | 0.001756 | 0.075368 | 32,723.3 | 631F...9i4q | |
| 08/07/2026 | 7:06:47 PM | sell | $0.002676 | $0.053945 | 0.00003641 | 0.075368 | 678.36 | 5FDP...XNNn | |
| 07/30/2026 | 8:11:46 AM | sell | $1.11 | $0.053938 | 0.01524 | 0.07537 | 283,832.28 | 2z6E...aLcV | |
| 07/25/2026 | 12:21:00 PM | sell | $1.23 | $0.053952 | 0.01673 | 0.075374 | 311,308.8 | 5wyB...RsLt | |
| 07/25/2026 | 8:39:57 AM | sell | $3.97 | $0.05397 | 0.05382 | 0.075382 | 1,000,000 | TiLw...okZz | |
| 07/03/2026 | 7:17:30 PM | sell | $9.75 | $0.054443 | 0.1186 | 0.075403 | 2.2M | 2cpL...Wb5g | |
| 07/02/2026 | 3:42:23 PM | sell | $4.37 | $0.054376 | 0.05423 | 0.075425 | 999,741.57 | 5PLJ...TvQi | |
| 06/17/2026 | 5:51:43 PM | sell | $25.69 | $0.05403 | 0.3489 | 0.075474 | 6.37M | 4JZo...66QJ | |
| 06/17/2026 | 5:51:41 PM | sell | $25.04 | $0.054092 | 0.3401 | 0.075559 | 6.12M | 2fub...QJEd | |
| 06/17/2026 | 5:51:36 PM | sell | $1,761.48 | $0.05631 | 23.93 | 0.078574 | 279.15M | oxhh...9oiC | |
| 06/17/2026 | 5:51:07 PM | buy | $61.06 | $0.059579 | 0.83 | 0.061302 | 6.37M | 4YjY...JA8m | |
| 06/17/2026 | 5:51:05 PM | buy | $234.95 | $0.059022 | 3.19 | 0.061226 | 26.04M | 2UXB...XvyN | |
| 06/17/2026 | 5:51:04 PM | buy | $52.06 | $0.058508 | 0.7076 | 0.061156 | 6.12M | 3D14...MZg9 |