WhatToFarm
/
12 Swap

Info about VAR-SOL pair

Price USD
$0.054653
Price
0.075604 SOL
TVL
$7,492.95
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pooled VAR:
807.25M
Pooled SOL:
$45

VAR/SOL price stats on Solana

As of May 29, 2026, the current price of VAR token on DEX Raydium is $0.000004653. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $4,653.16. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $7,492.96. The VAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $7,492.96.

The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VAR to SOL is 0.00000005604, captured at 6:38 PM UTC.

The price of converting 1 VAR to USD is $0.000004653 today.

VAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202610:39:06 PMbuy$10.3$0.0546530.1240.0756042.21M4skE...s8oY
04/24/20265:53:45 PMsell$0.4611$0.0548080.0053330.07556195,903.72aRRF...jcxT
04/21/20268:10:08 PMsell$0.003455$0.0547330.00004060.075562730.07ddGt...NiTH
04/13/20266:41:10 AMsell$0.141$0.0545840.0017110.07556230,763.315E5i...mMSi
04/13/20263:51:04 AMbuy$1.19$0.0545790.01460.075588261,383.452mu6...EGzt
04/12/20264:03:55 PMsell$0.001328$0.0545410.000016250.075558292.465zEK...smKs
04/12/20263:02:42 PMsell$0.001056$0.0545390.000012940.075558232.832Gnm...7Xfk
04/12/202612:14:21 PMsell$0.001317$0.0545750.0000160.075558287.9845dR...qg97
04/12/20268:10:52 AMsell$0.04508$0.0545720.00054810.0755599,860.263vMs...xNed
04/11/20268:07:27 PMsell$0.0008824$0.0547690.000010280.075559185.0353sF...et8g
04/11/20269:41:56 AMsell$0.001368$0.0547060.000016160.075559290.695xuo...vSTh
04/11/20267:56:40 AMsell$0.001146$0.0546850.00001360.075559244.725Cc7...XJvr
04/11/20265:17:32 AMsell$0.001278$0.0546810.000015180.075559273.063Wz1...2igY
04/10/20265:55:31 PMsell$0.001328$0.0547140.000015660.075559281.785e52...exYU
04/09/20268:19:41 AMsell$0.001261$0.0545730.000015330.075559275.785FsW...1YbE
04/09/20261:44:15 AMsell$0.001237$0.0545560.000015090.075559271.573hsH...Y7Ub
04/08/20266:50:13 PMsell$0.001402$0.0546150.000016890.075558303.86613G...YTfm
04/08/20263:21:55 PMsell$0.001374$0.0546220.000016520.075559297.2961cq...Udmx
04/08/20261:34:05 PMsell$0.001359$0.0547030.000016060.075559288.9334pT...VLrS
04/08/202611:04:38 AMsell$0.001225$0.0547040.000014470.075559260.415GbA...AsBR