Info about VAR-SOL pair
- Pooled VAR:
- 856.5M
- Pooled SOL:
- $42.51
VAR/SOL price stats on Solana
As of October 27, 2026, the current price of VAR token on DEX Raydium is $0.000004912. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $4,910.06. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $8,428.05. The VAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAR/SOL now?
The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $8,428.05.
How many transactions are there in the VAR/SOL pool in the last 24 hours?
The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAR/SOL pool in the last 24 hours?
VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAR to SOL?
The exchange rate of 1 VAR to SOL is 0.00000004947, captured at 5:08 AM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.000004912 today.
VAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:47:37 PM | sell | $2.42 | $0.054912 | 0.02444 | 0.074947 | 494,164.42 | 2AJ2...okLb | |
| 10/18/2026 | 5:49:54 PM | sell | $30.65 | $0.05508 | 0.3009 | 0.074986 | 6.03M | 2otm...FCbX | |
| 10/12/2026 | 7:47:51 PM | sell | $132.63 | $0.055584 | 1.22 | 0.075165 | 23.75M | 2RUn...bM1d | |
| 10/12/2026 | 2:20:18 PM | sell | $0.4628 | $0.055834 | 0.004215 | 0.075314 | 79,326.36 | 2nB5...9hvF | |
| 10/08/2026 | 10:02:26 AM | sell | $39.83 | $0.056168 | 0.3459 | 0.075356 | 6.46M | 4fd2...DtYJ | |
| 10/08/2026 | 6:49:03 AM | buy | $40 | $0.056194 | 0.3476 | 0.075383 | 6.46M | 3CeB...onfe | |
| 10/07/2026 | 9:52:14 PM | buy | $39.89 | $0.056208 | 0.3459 | 0.075382 | 6.43M | tdh8...eX3C | |
| 10/07/2026 | 8:25:46 AM | sell | $11.64 | $0.056315 | 0.09824 | 0.075326 | 1.84M | 4ANj...rZGQ | |
| 10/06/2026 | 5:45:09 AM | buy | $0.7191 | $0.056435 | 0.005994 | 0.075364 | 111,744.49 | 5XsN...aswK | |
| 10/05/2026 | 4:34:22 PM | buy | $0.01192 | $0.056395 | 0.0001 | 0.075363 | 1,864.52 | 2zoZ...mwdm | |
| 10/02/2026 | 3:48:32 PM | sell | $0.07696 | $0.056403 | 0.0006413 | 0.075336 | 12,018.67 | zvwz...B3Hk | |
| 09/30/2026 | 1:36:29 PM | sell | $18.61 | $0.056474 | 0.154 | 0.075355 | 2.88M | 5zbT...hrUW | |
| 09/27/2026 | 2:00:18 AM | buy | $12.07 | $0.056547 | 0.0994 | 0.075388 | 1.84M | kvR4...KWoB | |
| 09/26/2026 | 7:12:49 PM | buy | $0.6033 | $0.05652 | 0.004975 | 0.075376 | 92,537.8 | 3add...vDYJ | |
| 09/26/2026 | 3:37:05 AM | sell | $0.2921 | $0.056468 | 0.002416 | 0.075349 | 45,174.37 | myPR...Fsg1 | |
| 09/11/2026 | 9:33:50 PM | sell | $0.5433 | $0.055499 | 0.005285 | 0.075349 | 98,793.44 | 5nnC...KhsK | |
| 09/11/2026 | 9:31:57 PM | buy | $6.99 | $0.055519 | 0.06801 | 0.075369 | 1.27M | EZGY...9hYm | |
| 09/11/2026 | 7:31:08 AM | sell | $11.34 | $0.055344 | 0.1134 | 0.075347 | 2.12M | 64cw...Z3kV | |
| 09/06/2026 | 3:38:09 AM | sell | $2.87 | $0.055719 | 0.02701 | 0.075364 | 503,472.28 | 2uUV...kW7S | |
| 08/31/2026 | 8:00:57 PM | sell | $0.182 | $0.055563 | 0.001756 | 0.075368 | 32,723.3 | 631F...9i4q |