WhatToFarm
/
12 Swap

Info about VAR-SOL pair

Price USD
$0.05403
Price
0.075474 SOL
TVL
$7,017.11
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pooled VAR:
564.52M
Pooled SOL:
$64.41

VAR/SOL price stats on Solana

As of June 28, 2026, the current price of VAR token on DEX Raydium is $0.00000403. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $4,028.24. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $7,017.12. The VAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $7,017.12.

The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VAR to SOL is 0.00000005474, captured at 9:52 PM UTC.

The price of converting 1 VAR to USD is $0.00000403 today.

VAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20265:51:43 PMsell$25.69$0.054030.34890.0754746.37M4JZo...66QJ
06/17/20265:51:41 PMsell$25.04$0.0540920.34010.0755596.12M2fub...QJEd
06/17/20265:51:36 PMsell$1,761.48$0.0563123.930.078574279.15Moxhh...9oiC
06/17/20265:51:07 PMbuy$61.06$0.0595790.830.0613026.37M4YjY...JA8m
06/17/20265:51:05 PMbuy$234.95$0.0590223.190.06122626.04M2UXB...XvyN
06/17/20265:51:04 PMbuy$52.06$0.0585080.70760.0611566.12M3D14...MZg9
06/17/20265:50:56 PMbuy$367.45$0.0577624.990.06105547.34M5EwZ...33gX
06/17/20265:50:49 PMbuy$367.4$0.0565594.990.07891756.01M5kSg...mZ7Z
06/17/20265:50:45 PMbuy$367.33$0.0554564.990.07741967.32M35ie...yG61
06/17/20265:50:42 PMbuy$367.33$0.0544554.990.07605982.44M3cqn...xUZy
06/15/202610:18:25 PMsell$0.1414$0.0540290.0019020.07542135,098.943SdL...pazS
06/12/202611:12:09 PMsell$0.7962$0.053610.011960.075422220,552.71Tkyy...SoTV
06/05/202610:58:21 PMsell$40.35$0.0535420.62650.07550111.39M4HE7...Fw3C
05/31/20266:47:56 PMsell$4.28$0.0545610.05250.075585940,0002x7M...qYYo
04/29/202610:39:06 PMbuy$10.3$0.0546530.1240.0756042.21M4skE...s8oY
04/24/20265:53:45 PMsell$0.4611$0.0548080.0053330.07556195,903.72aRRF...jcxT
04/21/20268:10:08 PMsell$0.003455$0.0547330.00004060.075562730.07ddGt...NiTH
04/13/20266:41:10 AMsell$0.141$0.0545840.0017110.07556230,763.315E5i...mMSi
04/13/20263:51:04 AMbuy$1.19$0.0545790.01460.075588261,383.452mu6...EGzt
04/12/20264:03:55 PMsell$0.001328$0.0545410.000016250.075558292.465zEK...smKs