WhatToFarm
/
Get started
12 Swap

Info about VAR-SOL pair

Price USD
$0.057227
Price
0.075748 SOL
TVL
$11,489.52
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pooled VAR:
793.76M
Pooled SOL:
$45.75

VAR/SOL price stats on Solana

As of December 24, 2025, the current price of VAR token on DEX Raydium is $0.000007227. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $7,224.21. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $11,489.52. The VAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $11,489.52.

The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VAR to SOL is 0.00000005748, captured at 10:39 AM UTC.

The price of converting 1 VAR to USD is $0.000007227 today.

VAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20251:18:11 AMsell$1.58$0.0572270.012580.075748218,994.73
GVxuH...Pb1x
3U55...kyov
12/20/20252:10:03 PMsell$0.3494$0.057220.0027830.0757548,400.71
3tjJE...Hp6E
4nEu...2PU7
12/17/202511:34:11 PMsell$0.1792$0.0570760.0014570.07575325,327.41
FEowd...FvEW
o4WC...5xrS
11/28/202512:28:41 PMsell$4.03$0.0580610.028570.075712500,211.09
4oPuf...7Q5N
2yU8...GPBE
11/27/20255:52:09 PMsell$0.317$0.0580850.0022410.07571639,207.55
659cZ...3wmF
2zx8...CpnC
11/20/20257:27:57 AMsell$3.16$0.0584750.022080.07592372,996.4
TLyYr...UvYb
4Kj9...GMyr
11/19/20255:07:41 PMbuy$2.97$0.0578990.022380.07595376,194.05
TLyYr...UvYb
41dw...3gR7
11/19/20257:00:25 AMbuy$0.0139$0.0582690.00010.0759471,681.43
FD54B...vrmj
5VDV...eNRN
11/19/20257:00:23 AMbuy$0.0139$0.0582690.00010.0759471,681.43
FD54B...vrmj
4PeM...2Evi
11/19/20257:00:21 AMbuy$0.0139$0.0582690.00010.0759471,681.44
FD54B...vrmj
PNDP...hmYc
11/19/20257:00:19 AMbuy$0.0139$0.0582690.00010.0759471,681.45
FD54B...vrmj
2yUS...FSY1
11/19/20257:00:17 AMbuy$0.0139$0.0582690.00010.0759471,681.45
FD54B...vrmj
Ws73...DVg6
11/19/20257:00:14 AMbuy$0.0139$0.0582690.00010.0759471,681.46
FD54B...vrmj
52gv...RWSc
11/19/20257:00:12 AMbuy$0.0139$0.0582690.00010.0759471,681.47
FD54B...vrmj
5fHL...eXLF
11/19/20257:00:10 AMbuy$0.01389$0.0582610.00010.0759471,681.48
FD54B...vrmj
5BuN...Dgqw
11/19/20257:00:08 AMbuy$0.01389$0.0582610.00010.0759471,681.48
FD54B...vrmj
3k1x...wph4
11/19/20257:00:05 AMbuy$0.01389$0.0582610.00010.0759471,681.49
FD54B...vrmj
3e6E...1sTM
11/19/20257:00:03 AMbuy$0.01389$0.0582610.00010.0759471,681.5
FD54B...vrmj
NSNw...iwiT
11/19/20256:59:35 AMbuy$0.0139$0.0582670.00010.0759471,681.51
FD54B...vrmj
2F6b...b76d
11/19/20256:59:33 AMbuy$0.0139$0.0582670.00010.0759471,681.51
FD54B...vrmj
5WUP...9sWU