WhatToFarm
/
12 Swap

Info about VAR-SOL pair

Price USD
$0.055031
Price
0.07556 SOL
TVL
$8,133.34
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pooled VAR:
807.18M
Pooled SOL:
$45

VAR/SOL price stats on Solana

As of March 30, 2026, the current price of VAR token on DEX Raydium is $0.000005031. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $5,028.96. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $8,133.34. The VAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $8,133.34.

The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VAR to SOL is 0.0000000556, captured at 2:30 AM UTC.

The price of converting 1 VAR to USD is $0.000005031 today.

VAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20265:08:07 AMsell$0.9609$0.0550310.010620.07556191,005.072ps6...VnZx
03/26/20262:42:00 AMbuy$0.9695$0.0550760.010670.075588190,976.15uecJ...cFgS
03/25/20267:40:31 PMsell$0.006949$0.0551080.000075620.0755591,360.325Qkb...j8xC
03/24/20267:55:57 PMsell$1.43$0.0549250.016240.075561292,177.432QHY...KSEs
03/24/20265:45:56 PMbuy$1.44$0.0549610.016330.075589292,179.654snC...P3W2
03/24/20261:25:41 AMsell$1.37$0.0550520.015170.075561272,795.13uLgw...NZVr
03/23/202611:01:16 PMbuy$1.39$0.055110.015260.075589273,068.23FtM...iUHF
03/23/20266:36:16 AMsell$0.8879$0.0548030.010270.07556184,846.564WDf...uTAR
03/23/20264:15:21 AMbuy$0.8931$0.0548270.010340.075588185,031.65JkU...dxRv
03/22/20261:27:45 PMbuy$0.03326$0.0548850.00038050.0755876,810.465aZQ...NzjR
03/22/202612:32:37 PMbuy$0.001865$0.0548780.000021350.075587382.265D2s...h23b
03/21/20268:42:28 AMsell$0.8785$0.0550010.0097670.07556175,671.955Kz9...3VP8
03/21/20266:36:56 AMbuy$0.8867$0.0550420.0098260.075588175,847.82KUt...erhH
03/21/202612:06:14 AMsell$1.39$0.0549640.015650.075561281,502.813eE5...hENn
03/19/20261:11:19 PMsell$0.03662$0.0548910.00041620.0755597,487.772RK5...RX1u
03/18/20267:00:21 AMsell$1.42$0.0552380.015080.075561271,302.124eYt...pQLL
03/18/20264:06:29 AMbuy$1.44$0.0553090.015170.075588271,573.692Yp6...NdCB
03/16/202611:55:06 PMsell$1.46$0.0553480.015270.075561274,620.193kaK...27VN
03/16/20269:40:57 PMbuy$1.47$0.0553780.015360.075588274,895.095cKk...dLFd
03/16/20264:20:19 AMsell$1.57$0.0551890.016880.075561303,565.492KVx...hx9w