WhatToFarm
/
Get started
12 Swap

Info about VAR-SOL pair

Price USD
$0.0005355
Price
0.052807 SOL
TVL
$97,501.34
MKT CAP
$535.5K
5m
0%
1h
0.89%
4h
0.99%
24h
14.75%
Share
TXNS
115
Buys
58
Sells
57
Volume
38K
Telegram price alerts
Pair:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pooled VAR:
91.16M
Pooled SOL:
$255.23

VAR/SOL price stats on Solana

As of December 27, 2024, the current price of VAR token on DEX Raydium is $0.0005355. VAR price is up 14.75% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $37,502.19. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $535,526.80. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $97,501.35. The VAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $97,501.35.

The total transactions of VAR/SOL is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.

VAR/SOL pool has a trading volume of $37,502.19 in the last 24 hours.

The exchange rate of 1 VAR to SOL is 0.000002807, captured at 12:48 PM UTC.

The price of converting 1 VAR to USD is $0.0005355 today.

VAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/202412:47:58 PMbuy$19.07$0.00053550.10.05280735,614.33
J8852...obpx
2tF6...PjNp
12/27/202412:08:31 PMbuy$496.74$0.00053072.60.052778935,867.85
3Kb5A...r25X
5ZyG...ZBoy
12/27/202410:57:10 AMbuy$3.81$0.00052420.020.0527497,273.46
DnfNK...SXK1
M8jC...Mmr1
12/27/202410:40:42 AMbuy$20.71$0.0005220.1090.05274839,678.56
MgdgE...uxBa
48pT...6jdh
12/27/20249:49:05 AMbuy$93.72$0.00053020.48460.052741176,742.09
9ETSF...5QGt
4h1N...g3dc
12/27/20249:33:09 AMsell$3.02$0.00052650.015630.0527235,740.37
3kvNN...7Ad8
3XEF...ndD6
12/27/20249:22:47 AMbuy$48.13$0.00053020.24810.05273490,771.77
FHWn3...329M
GV8J...iZT7
12/27/20248:35:29 AMsell$5.75$0.00051570.030320.05271811,155.8
AiepP...MzmA
kaEa...ZymC
12/27/20248:34:07 AMsell$37.13$0.00051640.19560.0527271,896.6
4bAqP...KdKm
3spe...M9TF
12/27/20248:06:31 AMsell$21.39$0.00051080.11410.05272441,890.86
CrDpD...j5UJ
2y8V...UHtQ
12/27/20247:54:41 AMsell$17.4$0.00050890.093260.05272634,208.98
HEKQn...MzBw
2muM...FxM4
12/27/20247:53:06 AMbuy$9.32$0.00051130.050.0527418,245.17
YBxtu...3Ugx
3vhz...4YeW
12/27/20247:51:13 AMsell$114.39$0.000510.61290.052732224,276.27
5UhMh...Dds3
28c6...cbK9
12/27/20247:48:56 AMsell$1,729.01$0.00053129.240.0528393.25M
5cSGM...GLRV
3uZW...6bev
12/27/20247:48:17 AMsell$1,862.5$0.00057229.940.0530553.25M
5cSGM...GLRV
T1xX...v75C
12/27/20247:46:31 AMsell$9.53$0.00059430.050890.05317216,043.78
CPUvH...hwjp
4ShX...NbMM
12/27/20247:46:04 AMbuy$1,298.4$0.00058576.940.0531322.22M
5cSGM...GLRV
KThc...qhge
12/27/20247:46:04 AMsell$201.71$0.00059561.070.053185338,621.71
AMbH5...Fm3n
5CNX...NsmT
12/27/20247:46:04 AMbuy$201.66$0.00056861.070.05304354,665.5
AMbH5...Fm3n
5QcC...4rwr
12/27/20247:43:37 AMbuy$3.73$0.0005650.020.0530286,604.64
YBxtu...3Ugx
5Tgy...k8MF