WhatToFarm
/
12 Swap

Info about VAR-SOL pair

Price USD
$0.054912
Price
0.074947 SOL
TVL
$8,428.05
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pooled VAR:
856.5M
Pooled SOL:
$42.51

VAR/SOL price stats on Solana

As of October 27, 2026, the current price of VAR token on DEX Raydium is $0.000004912. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $4,910.06. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $8,428.05. The VAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $8,428.05.

The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VAR to SOL is 0.00000004947, captured at 5:08 AM UTC.

The price of converting 1 VAR to USD is $0.000004912 today.

VAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20263:47:37 PMsell$2.42$0.0549120.024440.074947494,164.422AJ2...okLb
10/18/20265:49:54 PMsell$30.65$0.055080.30090.0749866.03M2otm...FCbX
10/12/20267:47:51 PMsell$132.63$0.0555841.220.07516523.75M2RUn...bM1d
10/12/20262:20:18 PMsell$0.4628$0.0558340.0042150.07531479,326.362nB5...9hvF
10/08/202610:02:26 AMsell$39.83$0.0561680.34590.0753566.46M4fd2...DtYJ
10/08/20266:49:03 AMbuy$40$0.0561940.34760.0753836.46M3CeB...onfe
10/07/20269:52:14 PMbuy$39.89$0.0562080.34590.0753826.43Mtdh8...eX3C
10/07/20268:25:46 AMsell$11.64$0.0563150.098240.0753261.84M4ANj...rZGQ
10/06/20265:45:09 AMbuy$0.7191$0.0564350.0059940.075364111,744.495XsN...aswK
10/05/20264:34:22 PMbuy$0.01192$0.0563950.00010.0753631,864.522zoZ...mwdm
10/02/20263:48:32 PMsell$0.07696$0.0564030.00064130.07533612,018.67zvwz...B3Hk
09/30/20261:36:29 PMsell$18.61$0.0564740.1540.0753552.88M5zbT...hrUW
09/27/20262:00:18 AMbuy$12.07$0.0565470.09940.0753881.84MkvR4...KWoB
09/26/20267:12:49 PMbuy$0.6033$0.056520.0049750.07537692,537.83add...vDYJ
09/26/20263:37:05 AMsell$0.2921$0.0564680.0024160.07534945,174.37myPR...Fsg1
09/11/20269:33:50 PMsell$0.5433$0.0554990.0052850.07534998,793.445nnC...KhsK
09/11/20269:31:57 PMbuy$6.99$0.0555190.068010.0753691.27MEZGY...9hYm
09/11/20267:31:08 AMsell$11.34$0.0553440.11340.0753472.12M64cw...Z3kV
09/06/20263:38:09 AMsell$2.87$0.0557190.027010.075364503,472.282uUV...kW7S
08/31/20268:00:57 PMsell$0.182$0.0555630.0017560.07536832,723.3631F...9i4q