WhatToFarm
/
12 Swap

Info about VAR-SOL pair

Price USD
$0.058061
Price
0.075712 SOL
TVL
$6,446.63
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pooled VAR:
796.46M
Pooled SOL:
$45.6

VAR/SOL price stats on Solana

As of December 9, 2025, the current price of VAR token on DEX Raydium is $0.000008061. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $8,058.42. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $6,446.63. The VAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $6,446.63.

The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VAR to SOL is 0.00000005712, captured at 2:04 AM UTC.

The price of converting 1 VAR to USD is $0.000008061 today.

VAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/202512:28:41 PMsell$4.03$0.0580610.028570.075712500,211.092yU8...GPBE
11/27/20255:52:09 PMsell$0.317$0.0580850.0022410.07571639,207.552zx8...CpnC
11/20/20257:27:57 AMsell$3.16$0.0584750.022080.07592372,996.44Kj9...GMyr
11/19/20255:07:41 PMbuy$2.97$0.0578990.022380.07595376,194.0541dw...3gR7
11/19/20257:00:25 AMbuy$0.0139$0.0582690.00010.0759471,681.435VDV...eNRN
11/19/20257:00:23 AMbuy$0.0139$0.0582690.00010.0759471,681.434PeM...2Evi
11/19/20257:00:21 AMbuy$0.0139$0.0582690.00010.0759471,681.44PNDP...hmYc
11/19/20257:00:19 AMbuy$0.0139$0.0582690.00010.0759471,681.452yUS...FSY1
11/19/20257:00:17 AMbuy$0.0139$0.0582690.00010.0759471,681.45Ws73...DVg6
11/19/20257:00:14 AMbuy$0.0139$0.0582690.00010.0759471,681.4652gv...RWSc
11/19/20257:00:12 AMbuy$0.0139$0.0582690.00010.0759471,681.475fHL...eXLF
11/19/20257:00:10 AMbuy$0.01389$0.0582610.00010.0759471,681.485BuN...Dgqw
11/19/20257:00:08 AMbuy$0.01389$0.0582610.00010.0759471,681.483k1x...wph4
11/19/20257:00:05 AMbuy$0.01389$0.0582610.00010.0759471,681.493e6E...1sTM
11/19/20257:00:03 AMbuy$0.01389$0.0582610.00010.0759471,681.5NSNw...iwiT
11/19/20256:59:35 AMbuy$0.0139$0.0582670.00010.0759471,681.512F6b...b76d
11/19/20256:59:33 AMbuy$0.0139$0.0582670.00010.0759471,681.515WUP...9sWU
11/19/20256:59:29 AMbuy$0.0139$0.0582660.00010.0759461,681.526Gx1...7roH
11/19/20256:59:27 AMbuy$0.0139$0.0582660.00010.0759461,681.532kwT...un5Y
11/19/20256:59:24 AMbuy$0.01389$0.0582660.00010.0759461,681.532NoE...MRGS