WhatToFarm
/
12 Swap

Info about VAR-SOL pair

Price USD
$0.056547
Price
0.075388 SOL
TVL
$10,762.12
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pooled VAR:
823.86M
Pooled SOL:
$44.18

VAR/SOL price stats on Solana

As of September 27, 2026, the current price of VAR token on DEX Raydium is $0.000006547. VAR price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.97. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $6,544.01. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $10,762.13. The VAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $10,762.13.

The total transactions of VAR/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

VAR/SOL pool has a trading volume of $12.97 in the last 24 hours.

The exchange rate of 1 VAR to SOL is 0.00000005388, captured at 4:23 AM UTC.

The price of converting 1 VAR to USD is $0.000006547 today.

VAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20262:00:18 AMbuy$12.07$0.0565470.09940.0753881.84MkvR4...KWoB
09/26/20267:12:49 PMbuy$0.6033$0.056520.0049750.07537692,537.83add...vDYJ
09/26/20263:37:05 AMsell$0.2921$0.0564680.0024160.07534945,174.37myPR...Fsg1
09/11/20269:33:50 PMsell$0.5433$0.0554990.0052850.07534998,793.445nnC...KhsK
09/11/20269:31:57 PMbuy$6.99$0.0555190.068010.0753691.27MEZGY...9hYm
09/11/20267:31:08 AMsell$11.34$0.0553440.11340.0753472.12M64cw...Z3kV
09/06/20263:38:09 AMsell$2.87$0.0557190.027010.075364503,472.282uUV...kW7S
08/31/20268:00:57 PMsell$0.182$0.0555630.0017560.07536832,723.3631F...9i4q
08/07/20267:06:47 PMsell$0.002676$0.0539450.000036410.075368678.365FDP...XNNn
07/30/20268:11:46 AMsell$1.11$0.0539380.015240.07537283,832.282z6E...aLcV
07/25/202612:21:00 PMsell$1.23$0.0539520.016730.075374311,308.85wyB...RsLt
07/25/20268:39:57 AMsell$3.97$0.053970.053820.0753821,000,000TiLw...okZz
07/03/20267:17:30 PMsell$9.75$0.0544430.11860.0754032.2M2cpL...Wb5g
07/02/20263:42:23 PMsell$4.37$0.0543760.054230.075425999,741.575PLJ...TvQi
06/17/20265:51:43 PMsell$25.69$0.054030.34890.0754746.37M4JZo...66QJ
06/17/20265:51:41 PMsell$25.04$0.0540920.34010.0755596.12M2fub...QJEd
06/17/20265:51:36 PMsell$1,761.48$0.0563123.930.078574279.15Moxhh...9oiC
06/17/20265:51:07 PMbuy$61.06$0.0595790.830.0613026.37M4YjY...JA8m
06/17/20265:51:05 PMbuy$234.95$0.0590223.190.06122626.04M2UXB...XvyN
06/17/20265:51:04 PMbuy$52.06$0.0585080.70760.0611566.12M3D14...MZg9