WhatToFarm
/
12 Swap

Info about VAR-SOL pair

Price USD
$0.057153
Price
0.075695 SOL
TVL
$11,425.21
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pooled VAR:
797.28M
Pooled SOL:
$45.55

VAR/SOL price stats on Solana

As of December 31, 2025, the current price of VAR token on DEX Raydium is $0.000007153. VAR price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.01. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $7,150.54. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $11,425.22. The VAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $11,425.22.

The total transactions of VAR/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

VAR/SOL pool has a trading volume of $4.01 in the last 24 hours.

The exchange rate of 1 VAR to SOL is 0.00000005695, captured at 5:43 PM UTC.

The price of converting 1 VAR to USD is $0.000007153 today.

VAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/31/20251:49:12 AMsell$0.05141$0.0571530.00040930.0756957,187.263njb...CKY1
12/30/20252:51:07 PMsell$1.97$0.0570890.015860.075697278,510.57xkjB...z6wo
12/30/20252:49:58 PMbuy$1.98$0.0571230.015940.075726278,510.575cUn...KCoS
12/29/20253:49:26 PMsell$3$0.0570430.024290.075698426,241.7xs4e...DzcG
12/21/20251:18:11 AMsell$1.58$0.0572270.012580.075748218,994.733U55...kyov
12/20/20252:10:03 PMsell$0.3494$0.057220.0027830.0757548,400.714nEu...2PU7
12/17/202511:34:11 PMsell$0.1792$0.0570760.0014570.07575325,327.41o4WC...5xrS
11/28/202512:28:41 PMsell$4.03$0.0580610.028570.075712500,211.092yU8...GPBE
11/27/20255:52:09 PMsell$0.317$0.0580850.0022410.07571639,207.552zx8...CpnC
11/20/20257:27:57 AMsell$3.16$0.0584750.022080.07592372,996.44Kj9...GMyr
11/19/20255:07:41 PMbuy$2.97$0.0578990.022380.07595376,194.0541dw...3gR7
11/19/20257:00:25 AMbuy$0.0139$0.0582690.00010.0759471,681.435VDV...eNRN
11/19/20257:00:23 AMbuy$0.0139$0.0582690.00010.0759471,681.434PeM...2Evi
11/19/20257:00:21 AMbuy$0.0139$0.0582690.00010.0759471,681.44PNDP...hmYc
11/19/20257:00:19 AMbuy$0.0139$0.0582690.00010.0759471,681.452yUS...FSY1
11/19/20257:00:17 AMbuy$0.0139$0.0582690.00010.0759471,681.45Ws73...DVg6
11/19/20257:00:14 AMbuy$0.0139$0.0582690.00010.0759471,681.4652gv...RWSc
11/19/20257:00:12 AMbuy$0.0139$0.0582690.00010.0759471,681.475fHL...eXLF
11/19/20257:00:10 AMbuy$0.01389$0.0582610.00010.0759471,681.485BuN...Dgqw
11/19/20257:00:08 AMbuy$0.01389$0.0582610.00010.0759471,681.483k1x...wph4