WhatToFarm
/
12 Swap

Info about VAR-SOL pair

Price USD
$0.055046
Price
0.075818 SOL
TVL
$7,975.76
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pooled VAR:
800.86M
Pooled SOL:
$45.35

VAR/SOL price stats on Solana

As of February 27, 2026, the current price of VAR token on DEX Raydium is $0.000005046. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $5,044.47. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $7,975.76. The VAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $7,975.76.

The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VAR to SOL is 0.00000005818, captured at 8:35 PM UTC.

The price of converting 1 VAR to USD is $0.000005046 today.

VAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20268:06:57 PMbuy$97.72$0.0550461.120.07581819.36M4C44...2u5H
02/23/20265:20:28 PMsell$0.3685$0.0544340.0046950.07564983,112.1733aK...J5Yn
02/23/20263:11:03 PMbuy$0.3782$0.0545460.0047230.07567883,195.364SgJ...JzEj
02/18/20265:56:52 PMsell$0.05569$0.0546410.00067790.07564912,0005y3T...9hT2
02/15/20261:30:08 PMsell$1.2$0.0549480.013810.07565244,483.152KBK...Y6dS
02/15/202610:55:03 AMbuy$1.24$0.0550840.013890.075679244,727.8825YB...ox87
02/09/20261:38:50 AMsell$0.4893$0.0548930.0056490.075649100,0004BAP...CndE
02/07/20268:25:05 PMsell$0.803$0.054990.0090930.075651160,903.4131Zi...kmBR
02/07/20266:15:02 PMbuy$0.8007$0.0549710.0091480.07568161,064.473ZM9...Mo3g
01/29/20263:27:35 PMsell$0.8135$0.0567270.0068710.075683120,914.1223U3...dHdi
12/31/20251:49:12 AMsell$0.05141$0.0571530.00040930.0756957,187.263njb...CKY1
12/30/20252:51:07 PMsell$1.97$0.0570890.015860.075697278,510.57xkjB...z6wo
12/30/20252:49:58 PMbuy$1.98$0.0571230.015940.075726278,510.575cUn...KCoS
12/29/20253:49:26 PMsell$3$0.0570430.024290.075698426,241.7xs4e...DzcG
12/21/20251:18:11 AMsell$1.58$0.0572270.012580.075748218,994.733U55...kyov
12/20/20252:10:03 PMsell$0.3494$0.057220.0027830.0757548,400.714nEu...2PU7
12/17/202511:34:11 PMsell$0.1792$0.0570760.0014570.07575325,327.41o4WC...5xrS