Info about VAR-SOL pair
- Pooled VAR:
- 797.28M
- Pooled SOL:
- $45.55
VAR/SOL price stats on Solana
As of December 31, 2025, the current price of VAR token on DEX Raydium is $0.000007153. VAR price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.01. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $7,150.54. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $11,425.22. The VAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAR/SOL now?
The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $11,425.22.
How many transactions are there in the VAR/SOL pool in the last 24 hours?
The total transactions of VAR/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VAR/SOL pool in the last 24 hours?
VAR/SOL pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 VAR to SOL?
The exchange rate of 1 VAR to SOL is 0.00000005695, captured at 5:43 PM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.000007153 today.
VAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:49:12 AM | sell | $0.05141 | $0.057153 | 0.0004093 | 0.075695 | 7,187.26 | 3njb...CKY1 | |
| 12/30/2025 | 2:51:07 PM | sell | $1.97 | $0.057089 | 0.01586 | 0.075697 | 278,510.57 | xkjB...z6wo | |
| 12/30/2025 | 2:49:58 PM | buy | $1.98 | $0.057123 | 0.01594 | 0.075726 | 278,510.57 | 5cUn...KCoS | |
| 12/29/2025 | 3:49:26 PM | sell | $3 | $0.057043 | 0.02429 | 0.075698 | 426,241.7 | xs4e...DzcG | |
| 12/21/2025 | 1:18:11 AM | sell | $1.58 | $0.057227 | 0.01258 | 0.075748 | 218,994.73 | 3U55...kyov | |
| 12/20/2025 | 2:10:03 PM | sell | $0.3494 | $0.05722 | 0.002783 | 0.07575 | 48,400.71 | 4nEu...2PU7 | |
| 12/17/2025 | 11:34:11 PM | sell | $0.1792 | $0.057076 | 0.001457 | 0.075753 | 25,327.41 | o4WC...5xrS | |
| 11/28/2025 | 12:28:41 PM | sell | $4.03 | $0.058061 | 0.02857 | 0.075712 | 500,211.09 | 2yU8...GPBE | |
| 11/27/2025 | 5:52:09 PM | sell | $0.317 | $0.058085 | 0.002241 | 0.075716 | 39,207.55 | 2zx8...CpnC | |
| 11/20/2025 | 7:27:57 AM | sell | $3.16 | $0.058475 | 0.02208 | 0.07592 | 372,996.4 | 4Kj9...GMyr | |
| 11/19/2025 | 5:07:41 PM | buy | $2.97 | $0.057899 | 0.02238 | 0.07595 | 376,194.05 | 41dw...3gR7 | |
| 11/19/2025 | 7:00:25 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.43 | 5VDV...eNRN | |
| 11/19/2025 | 7:00:23 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.43 | 4PeM...2Evi | |
| 11/19/2025 | 7:00:21 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.44 | PNDP...hmYc | |
| 11/19/2025 | 7:00:19 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.45 | 2yUS...FSY1 | |
| 11/19/2025 | 7:00:17 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.45 | Ws73...DVg6 | |
| 11/19/2025 | 7:00:14 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.46 | 52gv...RWSc | |
| 11/19/2025 | 7:00:12 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.47 | 5fHL...eXLF | |
| 11/19/2025 | 7:00:10 AM | buy | $0.01389 | $0.058261 | 0.0001 | 0.075947 | 1,681.48 | 5BuN...Dgqw | |
| 11/19/2025 | 7:00:08 AM | buy | $0.01389 | $0.058261 | 0.0001 | 0.075947 | 1,681.48 | 3k1x...wph4 |