- WhatToFarm
- Solana
- Raydium
- VAR-SOL LPs
Info about VAR-SOL pair
- Pooled VAR:
- 613.77M
- Pooled SOL:
- $59.16
VAR/SOL price stats on Solana
As of July 14, 2025, the current price of VAR token on DEX Raydium is $0.00001605. VAR price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.74. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $16,058.82. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $19,740.98. The VAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAR/SOL now?
The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $19,740.98.
How many transactions are there in the VAR/SOL pool in the last 24 hours?
The total transactions of VAR/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAR/SOL pool in the last 24 hours?
VAR/SOL pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 VAR to SOL?
The exchange rate of 1 VAR to SOL is 0.00000009612, captured at 9:03 PM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.00001605 today.
VAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 12:44:10 PM | sell | $3.15 | $0.00001605 | 0.01891 | 0.079612 | 196,741.88 | 2aFP...grC1 | |
| 07/13/2025 | 3:28:54 PM | sell | $0.5829 | $0.00001568 | 0.003573 | 0.079616 | 37,156.46 | 5pVD...oocA | |
| 07/13/2025 | 10:14:45 AM | sell | $3.11 | $0.00001557 | 0.01923 | 0.079619 | 200,000 | UY6N...9fXR | |
| 07/13/2025 | 8:42:56 AM | sell | $3.93 | $0.00001561 | 0.02423 | 0.079627 | 251,783.38 | 5GY5...muVx | |
| 07/13/2025 | 7:42:56 AM | buy | $3.95 | $0.00001571 | 0.02432 | 0.079675 | 251,374.89 | 3AEW...ZU4A | |
| 07/13/2025 | 7:42:20 AM | buy | $27.07 | $0.00001568 | 0.1665 | 0.079644 | 1.73M | 3TcK...NnjZ | |
| 07/13/2025 | 3:25:22 AM | sell | $4.62 | $0.00001542 | 0.02872 | 0.079573 | 300,000 | s5Jx...PNEP | |
| 07/13/2025 | 3:24:56 AM | sell | $165.85 | $0.00001568 | 1.03 | 0.079745 | 10.57M | M7ZW...EBhj | |
| 07/11/2025 | 6:34:08 PM | sell | $68.13 | $0.00001637 | 0.4153 | 0.079984 | 4.16M | 5yRA...K6YC | |
| 07/11/2025 | 9:25:48 AM | sell | $13.9 | $0.00001656 | 0.08451 | 0.061006 | 839,483.09 | 5VVq...px8Q | |
| 07/09/2025 | 8:06:26 PM | sell | $3.17 | $0.00001582 | 0.02022 | 0.061008 | 200,533.48 | 4wzo...yEq3 | |
| 07/09/2025 | 3:42:33 PM | sell | $0.2397 | $0.00001553 | 0.001557 | 0.061008 | 15,434.91 | 4Ji1...2weq | |
| 07/08/2025 | 8:10:48 PM | sell | $0.008503 | $0.00001526 | 0.0000562 | 0.061008 | 557.06 | 3F2b...uonk | |
| 07/08/2025 | 5:42:42 PM | sell | $0.6577 | $0.00001532 | 0.00433 | 0.061008 | 42,919.98 | 4KYx...f7ey | |
| 07/08/2025 | 2:04:43 PM | buy | $75.82 | $0.00001525 | 0.5 | 0.061005 | 4.97M | 3ekf...gb3q | |
| 07/08/2025 | 8:21:24 AM | sell | $3.75 | $0.0000149 | 0.02504 | 0.079929 | 252,191.86 | 2TLf...ryA9 | |
| 07/08/2025 | 8:19:23 AM | buy | $3.77 | $0.00001499 | 0.0251 | 0.079979 | 251,557.96 | 5gnw...Rh8i | |
| 07/08/2025 | 8:18:20 AM | sell | $3.77 | $0.00001491 | 0.0251 | 0.079929 | 252,825.76 | 2urW...voYj | |
| 07/08/2025 | 5:14:52 AM | buy | $3.74 | $0.00001483 | 0.02515 | 0.079979 | 252,100.96 | 4cEs...bs3J | |
| 07/07/2025 | 10:07:20 PM | sell | $30.6 | $0.00001477 | 0.2063 | 0.079959 | 2.07M | 5k8U...SCNr |