Info about VAR-SOL pair
- Pooled VAR:
- 822.41M
- Pooled SOL:
- $44.26
VAR/SOL price stats on Solana
As of August 28, 2026, the current price of VAR token on DEX Raydium is $0.000003945. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $3,945.43. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $6,497.77. The VAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAR/SOL now?
The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $6,497.77.
How many transactions are there in the VAR/SOL pool in the last 24 hours?
The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAR/SOL pool in the last 24 hours?
VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAR to SOL?
The exchange rate of 1 VAR to SOL is 0.00000005368, captured at 12:05 AM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.000003945 today.
VAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:06:47 PM | sell | $0.002676 | $0.053945 | 0.00003641 | 0.075368 | 678.36 | 5FDP...XNNn | |
| 07/30/2026 | 8:11:46 AM | sell | $1.11 | $0.053938 | 0.01524 | 0.07537 | 283,832.28 | 2z6E...aLcV | |
| 07/25/2026 | 12:21:00 PM | sell | $1.23 | $0.053952 | 0.01673 | 0.075374 | 311,308.8 | 5wyB...RsLt | |
| 07/25/2026 | 8:39:57 AM | sell | $3.97 | $0.05397 | 0.05382 | 0.075382 | 1,000,000 | TiLw...okZz | |
| 07/03/2026 | 7:17:30 PM | sell | $9.75 | $0.054443 | 0.1186 | 0.075403 | 2.2M | 2cpL...Wb5g | |
| 07/02/2026 | 3:42:23 PM | sell | $4.37 | $0.054376 | 0.05423 | 0.075425 | 999,741.57 | 5PLJ...TvQi | |
| 06/17/2026 | 5:51:43 PM | sell | $25.69 | $0.05403 | 0.3489 | 0.075474 | 6.37M | 4JZo...66QJ | |
| 06/17/2026 | 5:51:41 PM | sell | $25.04 | $0.054092 | 0.3401 | 0.075559 | 6.12M | 2fub...QJEd | |
| 06/17/2026 | 5:51:36 PM | sell | $1,761.48 | $0.05631 | 23.93 | 0.078574 | 279.15M | oxhh...9oiC | |
| 06/17/2026 | 5:51:07 PM | buy | $61.06 | $0.059579 | 0.83 | 0.061302 | 6.37M | 4YjY...JA8m | |
| 06/17/2026 | 5:51:05 PM | buy | $234.95 | $0.059022 | 3.19 | 0.061226 | 26.04M | 2UXB...XvyN | |
| 06/17/2026 | 5:51:04 PM | buy | $52.06 | $0.058508 | 0.7076 | 0.061156 | 6.12M | 3D14...MZg9 | |
| 06/17/2026 | 5:50:56 PM | buy | $367.45 | $0.057762 | 4.99 | 0.061055 | 47.34M | 5EwZ...33gX | |
| 06/17/2026 | 5:50:49 PM | buy | $367.4 | $0.056559 | 4.99 | 0.078917 | 56.01M | 5kSg...mZ7Z | |
| 06/17/2026 | 5:50:45 PM | buy | $367.33 | $0.055456 | 4.99 | 0.077419 | 67.32M | 35ie...yG61 | |
| 06/17/2026 | 5:50:42 PM | buy | $367.33 | $0.054455 | 4.99 | 0.076059 | 82.44M | 3cqn...xUZy | |
| 06/15/2026 | 10:18:25 PM | sell | $0.1414 | $0.054029 | 0.001902 | 0.075421 | 35,098.94 | 3SdL...pazS | |
| 06/12/2026 | 11:12:09 PM | sell | $0.7962 | $0.05361 | 0.01196 | 0.075422 | 220,552.71 | Tkyy...SoTV | |
| 06/05/2026 | 10:58:21 PM | sell | $40.35 | $0.053542 | 0.6265 | 0.075501 | 11.39M | 4HE7...Fw3C | |
| 05/31/2026 | 6:47:56 PM | sell | $4.28 | $0.054561 | 0.0525 | 0.075585 | 940,000 | 2x7M...qYYo |