Info about VAR-SOL pair
- Pooled VAR:
- 807.18M
- Pooled SOL:
- $45
VAR/SOL price stats on Solana
As of March 30, 2026, the current price of VAR token on DEX Raydium is $0.000005031. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $5,028.96. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $8,133.34. The VAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAR/SOL now?
The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $8,133.34.
How many transactions are there in the VAR/SOL pool in the last 24 hours?
The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAR/SOL pool in the last 24 hours?
VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAR to SOL?
The exchange rate of 1 VAR to SOL is 0.0000000556, captured at 2:30 AM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.000005031 today.
VAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:08:07 AM | sell | $0.9609 | $0.055031 | 0.01062 | 0.07556 | 191,005.07 | 2ps6...VnZx | |
| 03/26/2026 | 2:42:00 AM | buy | $0.9695 | $0.055076 | 0.01067 | 0.075588 | 190,976.15 | uecJ...cFgS | |
| 03/25/2026 | 7:40:31 PM | sell | $0.006949 | $0.055108 | 0.00007562 | 0.075559 | 1,360.32 | 5Qkb...j8xC | |
| 03/24/2026 | 7:55:57 PM | sell | $1.43 | $0.054925 | 0.01624 | 0.075561 | 292,177.43 | 2QHY...KSEs | |
| 03/24/2026 | 5:45:56 PM | buy | $1.44 | $0.054961 | 0.01633 | 0.075589 | 292,179.65 | 4snC...P3W2 | |
| 03/24/2026 | 1:25:41 AM | sell | $1.37 | $0.055052 | 0.01517 | 0.075561 | 272,795.13 | uLgw...NZVr | |
| 03/23/2026 | 11:01:16 PM | buy | $1.39 | $0.05511 | 0.01526 | 0.075589 | 273,068.2 | 3FtM...iUHF | |
| 03/23/2026 | 6:36:16 AM | sell | $0.8879 | $0.054803 | 0.01027 | 0.07556 | 184,846.56 | 4WDf...uTAR | |
| 03/23/2026 | 4:15:21 AM | buy | $0.8931 | $0.054827 | 0.01034 | 0.075588 | 185,031.6 | 5JkU...dxRv | |
| 03/22/2026 | 1:27:45 PM | buy | $0.03326 | $0.054885 | 0.0003805 | 0.075587 | 6,810.46 | 5aZQ...NzjR | |
| 03/22/2026 | 12:32:37 PM | buy | $0.001865 | $0.054878 | 0.00002135 | 0.075587 | 382.26 | 5D2s...h23b | |
| 03/21/2026 | 8:42:28 AM | sell | $0.8785 | $0.055001 | 0.009767 | 0.07556 | 175,671.95 | 5Kz9...3VP8 | |
| 03/21/2026 | 6:36:56 AM | buy | $0.8867 | $0.055042 | 0.009826 | 0.075588 | 175,847.8 | 2KUt...erhH | |
| 03/21/2026 | 12:06:14 AM | sell | $1.39 | $0.054964 | 0.01565 | 0.075561 | 281,502.81 | 3eE5...hENn | |
| 03/19/2026 | 1:11:19 PM | sell | $0.03662 | $0.054891 | 0.0004162 | 0.075559 | 7,487.77 | 2RK5...RX1u | |
| 03/18/2026 | 7:00:21 AM | sell | $1.42 | $0.055238 | 0.01508 | 0.075561 | 271,302.12 | 4eYt...pQLL | |
| 03/18/2026 | 4:06:29 AM | buy | $1.44 | $0.055309 | 0.01517 | 0.075588 | 271,573.69 | 2Yp6...NdCB | |
| 03/16/2026 | 11:55:06 PM | sell | $1.46 | $0.055348 | 0.01527 | 0.075561 | 274,620.19 | 3kaK...27VN | |
| 03/16/2026 | 9:40:57 PM | buy | $1.47 | $0.055378 | 0.01536 | 0.075588 | 274,895.09 | 5cKk...dLFd | |
| 03/16/2026 | 4:20:19 AM | sell | $1.57 | $0.055189 | 0.01688 | 0.075561 | 303,565.49 | 2KVx...hx9w |