- WhatToFarm
- Solana
- Raydium
- SOL-VAR LPs
Info about SOL-VAR pair
- Pooled SOL:
- 49.19
- Pooled VAR:
- $738.05M
SOL/VAR price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $244.89. SOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.37. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,978,626,787.03. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $24,062.89. The SOL/VAR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/VAR now?
The current liquidity of SOL/VAR with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $24,062.89.
How many transactions are there in the SOL/VAR pool in the last 24 hours?
The total transactions of SOL/VAR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/VAR pool in the last 24 hours?
SOL/VAR pool has a trading volume of $10.37 in the last 24 hours.
What is the exchange rate of 1 SOL to VAR?
The exchange rate of 1 SOL to VAR is 15.04M, captured at 6:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.89 today.
SOL-VAR price chart
| Date | Time | Price $ | Price VAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:59:00 AM | sell | $2.02 | $0.00001627 | 0.00825 | 0.076647 | 124,116.38 | 5E1Y...tcUS | |
| 09/18/2025 | 7:28:34 AM | buy | $2.02 | $0.00001636 | 0.008277 | 0.076681 | 123,895.43 | 3pjj...NpuD | |
| 09/18/2025 | 6:44:17 AM | buy | $2.02 | $0.00001629 | 0.008297 | 0.076678 | 124,240.62 | 5gKU...hqk5 | |
| 09/17/2025 | 11:03:04 PM | sell | $2.16 | $0.00001631 | 0.008806 | 0.076645 | 132,511.14 | 3auq...mRS7 | |
| 09/17/2025 | 9:47:10 PM | buy | $2.13 | $0.00001608 | 0.008859 | 0.076678 | 132,643.78 | ePNP...znUi | |
| 09/16/2025 | 7:09:14 PM | sell | $3.19 | $0.0000158 | 0.01345 | 0.076646 | 202,389.08 | apem...azCp | |
| 09/16/2025 | 7:07:18 PM | sell | $2.23 | $0.00001581 | 0.009398 | 0.076649 | 141,349.73 | 56DH...eqCf | |
| 09/15/2025 | 10:20:27 PM | sell | $265.18 | $0.00001601 | 1.12 | 0.076803 | 16.56M | 57ZN...oaJp | |
| 09/14/2025 | 9:12:28 AM | sell | $9.2 | $0.00001718 | 0.03728 | 0.076964 | 535,435.97 | QgoM...cE8G | |
| 09/13/2025 | 11:54:49 PM | sell | $4.89 | $0.00001691 | 0.02017 | 0.076972 | 289,298.98 | 5hhu...Jc8d | |
| 09/13/2025 | 8:16:01 PM | sell | $211.01 | $0.00001704 | 0.8784 | 0.077096 | 12.38M | 3BV2...x1Jq | |
| 09/12/2025 | 10:03:30 PM | sell | $11 | $0.00001743 | 0.04562 | 0.077227 | 631,340.77 | 2LiM...yqtg | |
| 09/12/2025 | 9:10:32 PM | sell | $0.01645 | $0.00001726 | 0.00006892 | 0.077233 | 952.87 | 3WvP...ZXjY | |
| 09/11/2025 | 3:24:24 PM | sell | $4.97 | $0.00001638 | 0.02198 | 0.077236 | 303,821.68 | 622r...Fdue | |
| 09/08/2025 | 5:31:01 PM | sell | $139.61 | $0.00001587 | 0.6446 | 0.07733 | 8.79M | 2KpL...VbUu | |
| 09/04/2025 | 4:09:23 AM | sell | $0.6605 | $0.00001544 | 0.003174 | 0.077423 | 42,770.37 | 2UeZ...bPyA | |
| 09/03/2025 | 7:01:25 PM | sell | $2.11 | $0.00001554 | 0.0101 | 0.077425 | 136,149.83 | 3gUm...krys | |
| 09/03/2025 | 9:21:43 AM | sell | $1.93 | $0.00001549 | 0.009287 | 0.077427 | 125,028.68 | qQvv...UoyV | |
| 09/02/2025 | 8:50:16 AM | sell | $0.2927 | $0.00001513 | 0.001437 | 0.077429 | 19,347.77 | 2YfW...g4Uz | |
| 08/29/2025 | 1:23:31 AM | sell | $101.69 | $0.00001592 | 0.4789 | 0.077501 | 6.38M | 29GM...MZtK |