- WhatToFarm
- Solana
- Raydium
- VAR-SOL LPs
Info about VAR-SOL pair
- Pooled VAR:
- 800.74M
- Pooled SOL:
- $45.36
VAR/SOL price stats on Solana
As of February 13, 2026, the current price of VAR token on DEX Raydium is $0.000004893. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $4,891.28. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $7,847.08. The VAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAR/SOL now?
The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $7,847.08.
How many transactions are there in the VAR/SOL pool in the last 24 hours?
The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAR/SOL pool in the last 24 hours?
VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAR to SOL?
The exchange rate of 1 VAR to SOL is 0.00000005649, captured at 1:09 PM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.000004893 today.
VAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:38:50 AM | sell | $0.4893 | $0.054893 | 0.005649 | 0.075649 | 100,000 | 4BAP...CndE | |
| 02/07/2026 | 8:25:05 PM | sell | $0.803 | $0.05499 | 0.009093 | 0.075651 | 160,903.41 | 31Zi...kmBR | |
| 02/07/2026 | 6:15:02 PM | buy | $0.8007 | $0.054971 | 0.009148 | 0.07568 | 161,064.47 | 3ZM9...Mo3g | |
| 01/29/2026 | 3:27:35 PM | sell | $0.8135 | $0.056727 | 0.006871 | 0.075683 | 120,914.12 | 23U3...dHdi | |
| 12/31/2025 | 1:49:12 AM | sell | $0.05141 | $0.057153 | 0.0004093 | 0.075695 | 7,187.26 | 3njb...CKY1 | |
| 12/30/2025 | 2:51:07 PM | sell | $1.97 | $0.057089 | 0.01586 | 0.075697 | 278,510.57 | xkjB...z6wo | |
| 12/30/2025 | 2:49:58 PM | buy | $1.98 | $0.057123 | 0.01594 | 0.075726 | 278,510.57 | 5cUn...KCoS | |
| 12/29/2025 | 3:49:26 PM | sell | $3 | $0.057043 | 0.02429 | 0.075698 | 426,241.7 | xs4e...DzcG | |
| 12/21/2025 | 1:18:11 AM | sell | $1.58 | $0.057227 | 0.01258 | 0.075748 | 218,994.73 | 3U55...kyov | |
| 12/20/2025 | 2:10:03 PM | sell | $0.3494 | $0.05722 | 0.002783 | 0.07575 | 48,400.71 | 4nEu...2PU7 | |
| 12/17/2025 | 11:34:11 PM | sell | $0.1792 | $0.057076 | 0.001457 | 0.075753 | 25,327.41 | o4WC...5xrS |