Info about VAR-SOL pair
- Pooled VAR:
- 807.25M
- Pooled SOL:
- $45
VAR/SOL price stats on Solana
As of May 29, 2026, the current price of VAR token on DEX Raydium is $0.000004653. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $4,653.16. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $7,492.96. The VAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAR/SOL now?
The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $7,492.96.
How many transactions are there in the VAR/SOL pool in the last 24 hours?
The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAR/SOL pool in the last 24 hours?
VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAR to SOL?
The exchange rate of 1 VAR to SOL is 0.00000005604, captured at 6:38 PM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.000004653 today.
VAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:39:06 PM | buy | $10.3 | $0.054653 | 0.124 | 0.075604 | 2.21M | 4skE...s8oY | |
| 04/24/2026 | 5:53:45 PM | sell | $0.4611 | $0.054808 | 0.005333 | 0.075561 | 95,903.72 | aRRF...jcxT | |
| 04/21/2026 | 8:10:08 PM | sell | $0.003455 | $0.054733 | 0.0000406 | 0.075562 | 730.07 | ddGt...NiTH | |
| 04/13/2026 | 6:41:10 AM | sell | $0.141 | $0.054584 | 0.001711 | 0.075562 | 30,763.31 | 5E5i...mMSi | |
| 04/13/2026 | 3:51:04 AM | buy | $1.19 | $0.054579 | 0.0146 | 0.075588 | 261,383.45 | 2mu6...EGzt | |
| 04/12/2026 | 4:03:55 PM | sell | $0.001328 | $0.054541 | 0.00001625 | 0.075558 | 292.46 | 5zEK...smKs | |
| 04/12/2026 | 3:02:42 PM | sell | $0.001056 | $0.054539 | 0.00001294 | 0.075558 | 232.83 | 2Gnm...7Xfk | |
| 04/12/2026 | 12:14:21 PM | sell | $0.001317 | $0.054575 | 0.000016 | 0.075558 | 287.98 | 45dR...qg97 | |
| 04/12/2026 | 8:10:52 AM | sell | $0.04508 | $0.054572 | 0.0005481 | 0.075559 | 9,860.26 | 3vMs...xNed | |
| 04/11/2026 | 8:07:27 PM | sell | $0.0008824 | $0.054769 | 0.00001028 | 0.075559 | 185.03 | 53sF...et8g | |
| 04/11/2026 | 9:41:56 AM | sell | $0.001368 | $0.054706 | 0.00001616 | 0.075559 | 290.69 | 5xuo...vSTh | |
| 04/11/2026 | 7:56:40 AM | sell | $0.001146 | $0.054685 | 0.0000136 | 0.075559 | 244.72 | 5Cc7...XJvr | |
| 04/11/2026 | 5:17:32 AM | sell | $0.001278 | $0.054681 | 0.00001518 | 0.075559 | 273.06 | 3Wz1...2igY | |
| 04/10/2026 | 5:55:31 PM | sell | $0.001328 | $0.054714 | 0.00001566 | 0.075559 | 281.78 | 5e52...exYU | |
| 04/09/2026 | 8:19:41 AM | sell | $0.001261 | $0.054573 | 0.00001533 | 0.075559 | 275.78 | 5FsW...1YbE | |
| 04/09/2026 | 1:44:15 AM | sell | $0.001237 | $0.054556 | 0.00001509 | 0.075559 | 271.57 | 3hsH...Y7Ub | |
| 04/08/2026 | 6:50:13 PM | sell | $0.001402 | $0.054615 | 0.00001689 | 0.075558 | 303.86 | 613G...YTfm | |
| 04/08/2026 | 3:21:55 PM | sell | $0.001374 | $0.054622 | 0.00001652 | 0.075559 | 297.29 | 61cq...Udmx | |
| 04/08/2026 | 1:34:05 PM | sell | $0.001359 | $0.054703 | 0.00001606 | 0.075559 | 288.93 | 34pT...VLrS | |
| 04/08/2026 | 11:04:38 AM | sell | $0.001225 | $0.054704 | 0.00001447 | 0.075559 | 260.41 | 5GbA...AsBR |