Info about VAR-SOL pair
- Pooled VAR:
- 564.52M
- Pooled SOL:
- $64.41
VAR/SOL price stats on Solana
As of June 28, 2026, the current price of VAR token on DEX Raydium is $0.00000403. VAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAR token contract is 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump with a market cap $4,028.24. The liquidity pool contract is CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb with total value locked (TVL) of $7,017.12. The VAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAR/SOL now?
The current liquidity of VAR/SOL with the contract address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb is $7,017.12.
How many transactions are there in the VAR/SOL pool in the last 24 hours?
The total transactions of VAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAR/SOL pool in the last 24 hours?
VAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAR to SOL?
The exchange rate of 1 VAR to SOL is 0.00000005474, captured at 9:52 PM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.00000403 today.
VAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:51:43 PM | sell | $25.69 | $0.05403 | 0.3489 | 0.075474 | 6.37M | 4JZo...66QJ | |
| 06/17/2026 | 5:51:41 PM | sell | $25.04 | $0.054092 | 0.3401 | 0.075559 | 6.12M | 2fub...QJEd | |
| 06/17/2026 | 5:51:36 PM | sell | $1,761.48 | $0.05631 | 23.93 | 0.078574 | 279.15M | oxhh...9oiC | |
| 06/17/2026 | 5:51:07 PM | buy | $61.06 | $0.059579 | 0.83 | 0.061302 | 6.37M | 4YjY...JA8m | |
| 06/17/2026 | 5:51:05 PM | buy | $234.95 | $0.059022 | 3.19 | 0.061226 | 26.04M | 2UXB...XvyN | |
| 06/17/2026 | 5:51:04 PM | buy | $52.06 | $0.058508 | 0.7076 | 0.061156 | 6.12M | 3D14...MZg9 | |
| 06/17/2026 | 5:50:56 PM | buy | $367.45 | $0.057762 | 4.99 | 0.061055 | 47.34M | 5EwZ...33gX | |
| 06/17/2026 | 5:50:49 PM | buy | $367.4 | $0.056559 | 4.99 | 0.078917 | 56.01M | 5kSg...mZ7Z | |
| 06/17/2026 | 5:50:45 PM | buy | $367.33 | $0.055456 | 4.99 | 0.077419 | 67.32M | 35ie...yG61 | |
| 06/17/2026 | 5:50:42 PM | buy | $367.33 | $0.054455 | 4.99 | 0.076059 | 82.44M | 3cqn...xUZy | |
| 06/15/2026 | 10:18:25 PM | sell | $0.1414 | $0.054029 | 0.001902 | 0.075421 | 35,098.94 | 3SdL...pazS | |
| 06/12/2026 | 11:12:09 PM | sell | $0.7962 | $0.05361 | 0.01196 | 0.075422 | 220,552.71 | Tkyy...SoTV | |
| 06/05/2026 | 10:58:21 PM | sell | $40.35 | $0.053542 | 0.6265 | 0.075501 | 11.39M | 4HE7...Fw3C | |
| 05/31/2026 | 6:47:56 PM | sell | $4.28 | $0.054561 | 0.0525 | 0.075585 | 940,000 | 2x7M...qYYo | |
| 04/29/2026 | 10:39:06 PM | buy | $10.3 | $0.054653 | 0.124 | 0.075604 | 2.21M | 4skE...s8oY | |
| 04/24/2026 | 5:53:45 PM | sell | $0.4611 | $0.054808 | 0.005333 | 0.075561 | 95,903.72 | aRRF...jcxT | |
| 04/21/2026 | 8:10:08 PM | sell | $0.003455 | $0.054733 | 0.0000406 | 0.075562 | 730.07 | ddGt...NiTH | |
| 04/13/2026 | 6:41:10 AM | sell | $0.141 | $0.054584 | 0.001711 | 0.075562 | 30,763.31 | 5E5i...mMSi | |
| 04/13/2026 | 3:51:04 AM | buy | $1.19 | $0.054579 | 0.0146 | 0.075588 | 261,383.45 | 2mu6...EGzt | |
| 04/12/2026 | 4:03:55 PM | sell | $0.001328 | $0.054541 | 0.00001625 | 0.075558 | 292.46 | 5zEK...smKs |