- WhatToFarm
- Solana
- Raydium
- vankedisi-SOL LPs
Info about vankedisi-SOL pair
- Pooled vankedisi:
- 5.9M
- Pooled SOL:
- $3,252.73
vankedisi/SOL price stats on Solana
As of May 7, 2025, the current price of vankedisi token on DEX Raydium is $0.07915. vankedisi price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $107,954.71. vankedisi token contract is 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump with a market cap $6,767,791.95. The liquidity pool contract is AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE with total value locked (TVL) of $943,139.53. The vankedisi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vankedisi/SOL now?
The current liquidity of vankedisi/SOL with the contract address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE is $943,139.53.
How many transactions are there in the vankedisi/SOL pool in the last 24 hours?
The total transactions of vankedisi/SOL is 532 in the last 24 hours, 292 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the vankedisi/SOL pool in the last 24 hours?
vankedisi/SOL pool has a trading volume of $107,954.71 in the last 24 hours.
What is the exchange rate of 1 vankedisi to SOL?
The exchange rate of 1 vankedisi to SOL is 0.0005406, captured at 1:32 PM UTC.
How much is 1 vankedisi in dollars?
The price of converting 1 vankedisi to USD is $0.07915 today.
vankedisi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:30:07 PM | buy | $68.84 | $0.07915 | 0.4702 | 0.0005406 | 869.78 | 2vmP...BQgG | |
| 05/07/2025 | 1:30:03 PM | buy | $2.88 | $0.07914 | 0.0197 | 0.0005405 | 36.44 | 64Ks...fc4g | |
| 05/07/2025 | 1:30:03 PM | sell | $4,536.34 | $0.0795 | 30.98 | 0.000543 | 57,054.89 | 2gRy...ZpU7 | |
| 05/07/2025 | 1:29:32 PM | buy | $43.92 | $0.08065 | 0.3 | 0.0005509 | 544.54 | 27Sb...wYFP | |
| 05/07/2025 | 1:29:32 PM | buy | $43.92 | $0.08064 | 0.3 | 0.0005508 | 544.64 | 2niM...RgsL | |
| 05/07/2025 | 1:29:32 PM | buy | $43.92 | $0.08061 | 0.3 | 0.0005506 | 544.84 | 4ka5...ekZB | |
| 05/07/2025 | 1:29:32 PM | buy | $43.92 | $0.08059 | 0.3 | 0.0005505 | 544.94 | 42yx...4fGi | |
| 05/07/2025 | 1:29:32 PM | buy | $43.92 | $0.08062 | 0.3 | 0.0005507 | 544.74 | 4rTd...Vr2y | |
| 05/07/2025 | 1:29:32 PM | buy | $43.92 | $0.08058 | 0.3 | 0.0005504 | 545.04 | 5JSw...97oh | |
| 05/07/2025 | 1:29:32 PM | buy | $43.92 | $0.08067 | 0.3 | 0.000551 | 544.44 | 4oZ3...Tsez | |
| 05/07/2025 | 1:29:31 PM | buy | $18.22 | $0.08055 | 0.1244 | 0.0005502 | 226.25 | 2v3P...448E | |
| 05/07/2025 | 1:29:31 PM | buy | $16.41 | $0.08056 | 0.1121 | 0.0005502 | 203.76 | 4Kjq...5Sz3 | |
| 05/07/2025 | 1:29:31 PM | buy | $22.21 | $0.08057 | 0.1517 | 0.0005503 | 275.69 | 5oLu...GPzi | |
| 05/07/2025 | 1:29:30 PM | sell | $1,104.44 | $0.08033 | 7.54 | 0.0005487 | 13,747.29 | RL55...hygU | |
| 05/07/2025 | 1:24:24 PM | sell | $258.78 | $0.08065 | 1.76 | 0.0005503 | 3,208.58 | 28P9...EHbi | |
| 05/07/2025 | 1:17:51 PM | sell | $115.47 | $0.08109 | 0.7874 | 0.0005529 | 1,424.07 | 35Fg...suAE | |
| 05/07/2025 | 1:17:51 PM | sell | $146.56 | $0.08113 | 0.9994 | 0.0005532 | 1,806.37 | xT1e...avoq | |
| 05/07/2025 | 1:17:53 PM | buy | $1.46 | $0.08115 | 0.01 | 0.0005533 | 18.07 | 4E73...69ZT | |
| 05/07/2025 | 1:17:52 PM | sell | $145.42 | $0.08077 | 0.9916 | 0.0005507 | 1,800.38 | URHP...HUTY | |
| 05/07/2025 | 1:17:52 PM | sell | $111.67 | $0.08081 | 0.7615 | 0.000551 | 1,381.85 | 2RJ4...ghyZ |