- WhatToFarm
- Solana
- Raydium
- vankedisi-SOL LPs
Info about vankedisi-SOL pair
- Pooled vankedisi:
- 10.44M
- Pooled SOL:
- $1,914.38
vankedisi/SOL price stats on Solana
As of January 12, 2026, the current price of vankedisi token on DEX Raydium is $0.02541. vankedisi price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,239.03. vankedisi token contract is 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump with a market cap $2,165,862.48. The liquidity pool contract is AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE with total value locked (TVL) of $531,841.47. The vankedisi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vankedisi/SOL now?
The current liquidity of vankedisi/SOL with the contract address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE is $531,841.47.
How many transactions are there in the vankedisi/SOL pool in the last 24 hours?
The total transactions of vankedisi/SOL is 83 in the last 24 hours, 59 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the vankedisi/SOL pool in the last 24 hours?
vankedisi/SOL pool has a trading volume of $7,239.03 in the last 24 hours.
What is the exchange rate of 1 vankedisi to SOL?
The exchange rate of 1 vankedisi to SOL is 0.0001825, captured at 11:57 PM UTC.
How much is 1 vankedisi in dollars?
The price of converting 1 vankedisi to USD is $0.02541 today.
vankedisi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:56:08 PM | sell | $500.67 | $0.02541 | 3.59 | 0.0001825 | 19,699.94 | 4VmL...y43R | |
| 01/12/2026 | 11:51:06 PM | sell | $499.85 | $0.02548 | 3.59 | 0.0001832 | 19,610.55 | 2Je7...BZot | |
| 01/12/2026 | 10:36:42 PM | sell | $11.29 | $0.02556 | 0.0811 | 0.0001836 | 441.71 | 5XYD...7fqP | |
| 01/12/2026 | 8:50:25 PM | buy | $22.76 | $0.02585 | 0.1622 | 0.0001842 | 880.46 | 3xx1...QTfu | |
| 01/12/2026 | 8:47:53 PM | buy | $26.32 | $0.02584 | 0.1875 | 0.0001842 | 1,018.24 | RfZy...EFNH | |
| 01/12/2026 | 8:47:43 PM | buy | $26.33 | $0.02583 | 0.1877 | 0.0001841 | 1,019.25 | 4XNc...dL8m | |
| 01/12/2026 | 8:46:51 PM | buy | $31.28 | $0.02582 | 0.223 | 0.0001841 | 1,211.39 | 4nHS...s3Nz | |
| 01/12/2026 | 8:45:02 PM | buy | $30.67 | $0.02581 | 0.2186 | 0.000184 | 1,188.02 | CLyL...oF2H | |
| 01/12/2026 | 7:38:32 PM | buy | $10.36 | $0.0259 | 0.07365 | 0.000184 | 400.28 | 3Yqd...LCdu | |
| 01/12/2026 | 6:02:46 PM | buy | $24.15 | $0.02606 | 0.1704 | 0.0001839 | 926.87 | 4onC...QYVN | |
| 01/12/2026 | 5:52:04 PM | buy | $25.54 | $0.02606 | 0.1802 | 0.0001839 | 979.91 | 4qLQ...wjhK | |
| 01/12/2026 | 5:46:50 PM | buy | $30.07 | $0.02601 | 0.2122 | 0.0001836 | 1,156.03 | 48NC...Vb2k | |
| 01/12/2026 | 5:45:51 PM | buy | $33.79 | $0.02605 | 0.2381 | 0.0001835 | 1,297.27 | 5fHv...asXp | |
| 01/12/2026 | 5:45:50 PM | buy | $33.78 | $0.02604 | 0.2381 | 0.0001835 | 1,297.27 | 2kdM...SAiY | |
| 01/12/2026 | 5:35:48 PM | buy | $24.44 | $0.02591 | 0.173 | 0.0001834 | 943.15 | 4sSV...QU3k | |
| 01/12/2026 | 5:35:12 PM | buy | $25.1 | $0.0259 | 0.1777 | 0.0001834 | 969.01 | 26Df...R6X7 | |
| 01/12/2026 | 5:34:47 PM | buy | $17.82 | $0.02596 | 0.1259 | 0.0001834 | 686.4 | 4iKP...Le8y | |
| 01/12/2026 | 5:33:58 PM | buy | $39.93 | $0.02592 | 0.2825 | 0.0001833 | 1,540.46 | wka7...wtje | |
| 01/12/2026 | 5:33:13 PM | buy | $57.91 | $0.02596 | 0.4088 | 0.0001833 | 2,230.38 | qZ5V...v175 | |
| 01/12/2026 | 5:00:11 PM | buy | $40.81 | $0.02615 | 0.2857 | 0.0001831 | 1,560.72 | 21oF...Yhfo |