- WhatToFarm
- Solana
- Raydium
- vankedisi-SOL LPs
Info about vankedisi-SOL pair
- Pooled vankedisi:
- 10.3M
- Pooled SOL:
- $1,935.48
vankedisi/SOL price stats on Solana
As of December 19, 2025, the current price of vankedisi token on DEX Raydium is $0.02328. vankedisi price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,852.36. vankedisi token contract is 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump with a market cap $1,984,572.53. The liquidity pool contract is AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE with total value locked (TVL) of $479,232.94. The vankedisi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vankedisi/SOL now?
The current liquidity of vankedisi/SOL with the contract address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE is $479,232.94.
How many transactions are there in the vankedisi/SOL pool in the last 24 hours?
The total transactions of vankedisi/SOL is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the vankedisi/SOL pool in the last 24 hours?
vankedisi/SOL pool has a trading volume of $4,852.36 in the last 24 hours.
What is the exchange rate of 1 vankedisi to SOL?
The exchange rate of 1 vankedisi to SOL is 0.0001883, captured at 6:24 PM UTC.
How much is 1 vankedisi in dollars?
The price of converting 1 vankedisi to USD is $0.02328 today.
vankedisi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:59:54 PM | buy | $24.25 | $0.02328 | 0.1961 | 0.0001883 | 1,041.51 | h5N2...uZMc | |
| 12/19/2025 | 5:47:07 PM | buy | $22.04 | $0.02332 | 0.178 | 0.0001883 | 945.21 | egza...bkgL | |
| 12/19/2025 | 5:46:49 PM | buy | $15.77 | $0.0233 | 0.1274 | 0.0001883 | 676.85 | 3xdY...vngT | |
| 12/19/2025 | 5:43:07 PM | buy | $26.16 | $0.02346 | 0.2099 | 0.0001882 | 1,115.1 | 3sEc...MTrL | |
| 12/19/2025 | 5:43:05 PM | buy | $21.26 | $0.02346 | 0.1706 | 0.0001882 | 906.6 | NM9z...ct3T | |
| 12/19/2025 | 3:14:33 PM | sell | $504.42 | $0.02375 | 3.98 | 0.0001876 | 21,235.25 | 5ix6...cioQ | |
| 12/19/2025 | 2:41:48 PM | buy | $103.25 | $0.02356 | 0.8279 | 0.0001889 | 4,382.35 | 4Fcr...xgMP | |
| 12/19/2025 | 2:41:12 PM | buy | $36.19 | $0.0236 | 0.2894 | 0.0001888 | 1,533.07 | 4JSy...nnmq | |
| 12/19/2025 | 2:41:10 PM | buy | $72.15 | $0.02359 | 0.5771 | 0.0001887 | 3,058.24 | 64bB...R4mT | |
| 12/19/2025 | 1:09:13 PM | sell | $293.7 | $0.0237 | 2.32 | 0.0001879 | 12,391.52 | 2yvN...TTPB | |
| 12/19/2025 | 6:54:25 AM | sell | $33.58 | $0.02316 | 0.2735 | 0.0001886 | 1,450.08 | 3vNs...DCG5 | |
| 12/19/2025 | 5:15:04 AM | sell | $346.47 | $0.0232 | 2.82 | 0.0001889 | 14,931.86 | 2LYL...xQQD | |
| 12/19/2025 | 3:26:40 AM | sell | $367.49 | $0.02305 | 3.02 | 0.0001899 | 15,937.7 | 5USN...uL7x | |
| 12/19/2025 | 3:16:03 AM | sell | $256.29 | $0.0229 | 2.13 | 0.0001904 | 11,188.2 | 3XQi...Y9Dm | |
| 12/19/2025 | 12:49:03 AM | buy | $10.97 | $0.02267 | 0.09296 | 0.000192 | 484.09 | cdfT...aXJr | |
| 12/18/2025 | 10:59:04 PM | sell | $506.01 | $0.02295 | 4.22 | 0.0001915 | 22,048.1 | 3bsR...9Saf | |
| 12/18/2025 | 9:47:10 PM | sell | $410.91 | $0.02294 | 3.44 | 0.0001923 | 17,905.64 | 2Qr1...HdqD | |
| 12/18/2025 | 8:52:37 PM | buy | $79.73 | $0.0228 | 0.6768 | 0.0001935 | 3,496.96 | 2Tob...jMu8 | |
| 12/18/2025 | 8:26:54 PM | buy | $0.118 | $0.02283 | 0.001 | 0.0001934 | 5.16 | 3uxY...uaK4 | |
| 12/18/2025 | 8:20:13 PM | buy | $17.3 | $0.02283 | 0.1465 | 0.0001934 | 757.67 | 5q4J...Qvs9 |