Info about vankedisi-SOL pair
- Pooled vankedisi:
- 9.31M
- Pooled SOL:
- $2,031.49
vankedisi/SOL price stats on Solana
As of April 22, 2025, the current price of vankedisi token on DEX Raydium is $0.03047. vankedisi price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $58,649.21. vankedisi token contract is 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump with a market cap $2,608,648.68. The liquidity pool contract is AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE with total value locked (TVL) of $568,395.46. The vankedisi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vankedisi/SOL now?
The current liquidity of vankedisi/SOL with the contract address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE is $568,395.46.
How many transactions are there in the vankedisi/SOL pool in the last 24 hours?
The total transactions of vankedisi/SOL is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the vankedisi/SOL pool in the last 24 hours?
vankedisi/SOL pool has a trading volume of $58,649.21 in the last 24 hours.
What is the exchange rate of 1 vankedisi to SOL?
The exchange rate of 1 vankedisi to SOL is 0.0002175, captured at 10:23 AM UTC.
How much is 1 vankedisi in dollars?
The price of converting 1 vankedisi to USD is $0.03047 today.
vankedisi-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 10:07:05 AM | sell | $119.7 | $0.03047 | 0.8544 | 0.0002175 | 3,927.37 | ifeg...hqws | |
04/22/2025 | 9:35:23 AM | sell | $34.75 | $0.03035 | 0.2492 | 0.0002176 | 1,144.96 | 3Yj3...YY3s | |
04/22/2025 | 9:02:50 AM | sell | $159.58 | $0.03039 | 1.14 | 0.0002178 | 5,250.43 | 4mLr...wSsD | |
04/22/2025 | 8:38:23 AM | buy | $1.39 | $0.03059 | 0.00999 | 0.000219 | 45.6 | 4kLv...Ky9i | |
04/22/2025 | 4:33:36 AM | sell | $4,225.46 | $0.03073 | 30.41 | 0.0002212 | 137,500 | Vrnj...xa19 | |
04/21/2025 | 11:28:08 PM | sell | $28.11 | $0.03051 | 0.2068 | 0.0002245 | 921.19 | 5GjY...3Ngy | |
04/21/2025 | 11:13:44 PM | buy | $1,127.48 | $0.03054 | 8.29 | 0.0002247 | 36,918.06 | 3qyE...qV1C | |
04/21/2025 | 11:13:15 PM | buy | $561.26 | $0.03032 | 4.13 | 0.0002234 | 18,507.92 | 2BGc...ozrv | |
04/21/2025 | 10:42:40 PM | sell | $1.5 | $0.03026 | 0.01099 | 0.0002218 | 49.57 | 5dQn...SpNJ | |
04/21/2025 | 9:00:56 PM | sell | $20.91 | $0.03041 | 0.1526 | 0.0002218 | 687.84 | 4EAP...HYTa | |
04/21/2025 | 8:12:25 PM | buy | $7.99 | $0.03047 | 0.0585 | 0.000223 | 262.35 | Parg...UHw3 | |
04/21/2025 | 7:17:09 PM | buy | $18.84 | $0.03028 | 0.1387 | 0.0002229 | 622.32 | 2mqV...MgBX | |
04/21/2025 | 7:16:41 PM | buy | $1.98 | $0.03028 | 0.0146 | 0.0002229 | 65.51 | 2i1J...r4Ke | |
04/21/2025 | 6:32:14 PM | buy | $0.7072 | $0.03008 | 0.005241 | 0.0002229 | 23.5 | 5urm...dcmf | |
04/21/2025 | 6:01:10 PM | sell | $5.09 | $0.02985 | 0.03786 | 0.0002218 | 170.68 | 3d8F...zrj9 | |
04/21/2025 | 5:55:57 PM | buy | $1,523.33 | $0.02994 | 11.28 | 0.0002217 | 50,868.59 | 4DYH...hpW9 | |
04/21/2025 | 5:42:34 PM | sell | $4,514.74 | $0.03009 | 33.45 | 0.000223 | 150,000 | 35qj...LdTA | |
04/21/2025 | 5:37:20 PM | buy | $0.3374 | $0.03075 | 0.0025 | 0.0002278 | 10.97 | Sfd2...wf68 | |
04/21/2025 | 5:25:27 PM | buy | $3,875.87 | $0.03028 | 28.75 | 0.0002246 | 127,973.21 | USxc...3ihF | |
04/21/2025 | 5:15:42 PM | buy | $294.51 | $0.02974 | 2.19 | 0.0002213 | 9,899.86 | 4C6w...zh2H |