- WhatToFarm
- Solana
- Raydium
- vankedisi-SOL LPs
Info about vankedisi-SOL pair
- Pooled vankedisi:
- 10.17M
- Pooled SOL:
- $1,959.94
vankedisi/SOL price stats on Solana
As of November 29, 2025, the current price of vankedisi token on DEX Raydium is $0.02643. vankedisi price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,588.60. vankedisi token contract is 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump with a market cap $2,252,660.35. The liquidity pool contract is AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE with total value locked (TVL) of $536,813.48. The vankedisi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vankedisi/SOL now?
The current liquidity of vankedisi/SOL with the contract address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE is $536,813.48.
How many transactions are there in the vankedisi/SOL pool in the last 24 hours?
The total transactions of vankedisi/SOL is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the vankedisi/SOL pool in the last 24 hours?
vankedisi/SOL pool has a trading volume of $3,588.60 in the last 24 hours.
What is the exchange rate of 1 vankedisi to SOL?
The exchange rate of 1 vankedisi to SOL is 0.0001932, captured at 1:13 AM UTC.
How much is 1 vankedisi in dollars?
The price of converting 1 vankedisi to USD is $0.02643 today.
vankedisi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:24:28 PM | buy | $20.38 | $0.02643 | 0.149 | 0.0001932 | 771.02 | 5TTf...PTEc | |
| 11/28/2025 | 6:01:07 PM | buy | $448.44 | $0.02635 | 3.28 | 0.0001929 | 17,017.1 | 2VnC...ib9C | |
| 11/28/2025 | 5:22:01 PM | buy | $22.38 | $0.02643 | 0.1631 | 0.0001925 | 846.93 | 5ykU...NNDX | |
| 11/28/2025 | 5:20:46 PM | buy | $19.35 | $0.02644 | 0.1409 | 0.0001925 | 731.79 | sRL1...aDV3 | |
| 11/28/2025 | 5:18:46 PM | buy | $7.68 | $0.02642 | 0.05598 | 0.0001925 | 290.74 | GqJX...kNdP | |
| 11/28/2025 | 5:15:01 PM | buy | $10.51 | $0.02651 | 0.07634 | 0.0001925 | 396.52 | 3g6v...ij8F | |
| 11/28/2025 | 5:13:23 PM | buy | $24.87 | $0.02655 | 0.1802 | 0.0001925 | 936.58 | 5RiU...EYhK | |
| 11/28/2025 | 5:07:34 PM | buy | $18.71 | $0.02665 | 0.1351 | 0.0001924 | 702.14 | 2c7E...ww7n | |
| 11/28/2025 | 5:00:04 PM | buy | $16.7 | $0.02671 | 0.1203 | 0.0001924 | 625.5 | 4RNQ...1mq1 | |
| 11/28/2025 | 4:41:54 PM | buy | $16.98 | $0.02681 | 0.1218 | 0.0001924 | 633.39 | 4B19...EPkk | |
| 11/28/2025 | 4:30:39 PM | buy | $23.39 | $0.02678 | 0.168 | 0.0001923 | 873.55 | 4G6G...A5f1 | |
| 11/28/2025 | 4:27:28 PM | buy | $152.8 | $0.02685 | 1.09 | 0.0001922 | 5,690.3 | 3GTT...syZk | |
| 11/28/2025 | 4:26:06 PM | buy | $36.45 | $0.02689 | 0.2605 | 0.0001921 | 1,355.79 | 4q5k...GAZC | |
| 11/28/2025 | 4:25:10 PM | buy | $37.26 | $0.02691 | 0.2659 | 0.000192 | 1,384.66 | 3B1y...7Xmp | |
| 11/28/2025 | 4:23:07 PM | buy | $19.59 | $0.02691 | 0.1397 | 0.000192 | 728.01 | 2fLy...g9xj | |
| 11/28/2025 | 4:23:08 PM | buy | $19.79 | $0.02691 | 0.1412 | 0.000192 | 735.56 | 2D6U...49vT | |
| 11/28/2025 | 4:06:22 PM | buy | $13.52 | $0.02706 | 0.0959 | 0.0001919 | 499.51 | 2f1Z...riXu | |
| 11/28/2025 | 1:48:03 PM | sell | $468.61 | $0.02739 | 3.27 | 0.0001913 | 17,105.24 | 4H1f...u52a | |
| 11/28/2025 | 11:30:23 AM | buy | $25.79 | $0.02704 | 0.1836 | 0.0001926 | 953.56 | nTMx...UL24 | |
| 11/28/2025 | 8:55:59 AM | buy | $50.65 | $0.02718 | 0.359 | 0.0001926 | 1,863.46 | 4gAf...1L8z |