- WhatToFarm
- Solana
- Raydium
- vankedisi-SOL LPs
Info about vankedisi-SOL pair
- Pooled vankedisi:
- 14.6M
- Pooled SOL:
- $1,391.73
vankedisi/SOL price stats on Solana
As of September 29, 2026, the current price of vankedisi token on DEX Raydium is $0.01126. vankedisi price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.07. vankedisi token contract is 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump with a market cap $960,041.34. The liquidity pool contract is AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE with total value locked (TVL) of $329,457.24. The vankedisi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vankedisi/SOL now?
The current liquidity of vankedisi/SOL with the contract address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE is $329,457.24.
How many transactions are there in the vankedisi/SOL pool in the last 24 hours?
The total transactions of vankedisi/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the vankedisi/SOL pool in the last 24 hours?
vankedisi/SOL pool has a trading volume of $46.07 in the last 24 hours.
What is the exchange rate of 1 vankedisi to SOL?
The exchange rate of 1 vankedisi to SOL is 0.00009506, captured at 5:11 PM UTC.
How much is 1 vankedisi in dollars?
The price of converting 1 vankedisi to USD is $0.01126 today.
vankedisi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:17:13 PM | sell | $0.9012 | $0.01126 | 0.007604 | 0.00009506 | 80 | 57Rn...xsFb | |
| 09/29/2026 | 6:33:23 AM | sell | $0.113 | $0.0113 | 0.0009506 | 0.00009506 | 10 | 5d7r...DwzV | |
| 09/29/2026 | 4:29:43 AM | buy | $24.84 | $0.01125 | 0.2109 | 0.00009552 | 2,208.46 | iMDw...rbyp | |
| 09/28/2026 | 4:38:53 PM | sell | $10.07 | $0.01135 | 0.08431 | 0.00009503 | 887.16 | peBy...xjgn | |
| 09/28/2026 | 4:33:01 PM | buy | $10.14 | $0.01142 | 0.08473 | 0.00009551 | 887.16 | 44Hj...vRaE | |
| 09/28/2026 | 8:16:44 AM | buy | $5.02 | $0.01133 | 0.04235 | 0.0000955 | 443.42 | 4RvP...tpJw | |
| 09/28/2026 | 5:19:56 AM | buy | $23.85 | $0.01138 | 0.1999 | 0.00009549 | 2,094.3 | 5Si1...D37J | |
| 09/27/2026 | 6:35:14 PM | sell | $0.1168 | $0.01168 | 0.0009499 | 0.00009499 | 10 | 37uA...DwGQ | |
| 09/26/2026 | 9:46:04 PM | sell | $25.55 | $0.01157 | 0.2099 | 0.00009511 | 2,207.39 | 2pYX...rYKw | |
| 09/26/2026 | 5:22:17 PM | sell | $0.5782 | $0.01156 | 0.004782 | 0.00009564 | 50 | LSY8...AcRF | |
| 09/26/2026 | 12:09:12 PM | sell | $1.71 | $0.01159 | 0.01415 | 0.00009564 | 148 | EU6e...tTmf | |
| 09/26/2026 | 3:03:12 AM | sell | $0.6974 | $0.01162 | 0.005738 | 0.00009564 | 60 | i6R6...Vg1y | |
| 09/25/2026 | 4:28:24 AM | sell | $0.5571 | $0.01114 | 0.004782 | 0.00009564 | 50 | 28FH...EeUb | |
| 09/24/2026 | 9:36:14 PM | sell | $2.24 | $0.01121 | 0.01913 | 0.00009565 | 200 | fPdh...zome | |
| 09/24/2026 | 6:59:46 PM | sell | $0.09967 | $0.01122 | 0.0008495 | 0.00009565 | 8.88 | 2VL6...NQBr | |
| 09/24/2026 | 5:44:40 PM | sell | $0.5576 | $0.01115 | 0.004782 | 0.00009565 | 50 | 5vi8...W4f7 | |
| 09/24/2026 | 10:54:52 AM | sell | $0.1084 | $0.01084 | 0.0009565 | 0.00009565 | 10 | 4r99...be6y | |
| 09/24/2026 | 10:35:56 AM | sell | $0.5396 | $0.01079 | 0.004782 | 0.00009565 | 50 | 3dtP...HZ4J | |
| 09/23/2026 | 7:05:29 PM | sell | $24.44 | $0.01091 | 0.2143 | 0.00009566 | 2,240.2 | pCqF...pbeo | |
| 09/23/2026 | 10:00:31 AM | buy | $11.27 | $0.01129 | 0.096 | 0.00009615 | 998.41 | qCZF...8Lum |