- WhatToFarm
- Solana
- Raydium
- vankedisi-SOL LPs
Info about vankedisi-SOL pair
- Pooled vankedisi:
- 10.65M
- Pooled SOL:
- $1,874.01
vankedisi/SOL price stats on Solana
As of December 29, 2025, the current price of vankedisi token on DEX Raydium is $0.02165. vankedisi price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,313.42. vankedisi token contract is 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump with a market cap $1,845,529.53. The liquidity pool contract is AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE with total value locked (TVL) of $461,647.67. The vankedisi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vankedisi/SOL now?
The current liquidity of vankedisi/SOL with the contract address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE is $461,647.67.
How many transactions are there in the vankedisi/SOL pool in the last 24 hours?
The total transactions of vankedisi/SOL is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the vankedisi/SOL pool in the last 24 hours?
vankedisi/SOL pool has a trading volume of $2,313.42 in the last 24 hours.
What is the exchange rate of 1 vankedisi to SOL?
The exchange rate of 1 vankedisi to SOL is 0.0001755, captured at 6:36 PM UTC.
How much is 1 vankedisi in dollars?
The price of converting 1 vankedisi to USD is $0.02165 today.
vankedisi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:04:04 PM | sell | $9.76 | $0.02165 | 0.07918 | 0.0001755 | 450.91 | 32nA...a1sg | |
| 12/29/2025 | 4:24:59 PM | sell | $120.35 | $0.02165 | 0.9764 | 0.0001756 | 5,557.51 | 2o13...BgtY | |
| 12/29/2025 | 12:48:38 PM | sell | $9.81 | $0.02175 | 0.07937 | 0.0001759 | 451.06 | QCRX...Rqrb | |
| 12/29/2025 | 12:15:33 PM | buy | $24.93 | $0.02183 | 0.2019 | 0.0001769 | 1,141.73 | 5X2e...gWsk | |
| 12/29/2025 | 12:15:32 PM | buy | $24.9 | $0.02181 | 0.2019 | 0.0001768 | 1,141.67 | 4wyM...s1Xy | |
| 12/29/2025 | 11:53:05 AM | sell | $11.01 | $0.02203 | 0.08799 | 0.0001759 | 500 | 129a...Zweh | |
| 12/29/2025 | 11:44:31 AM | sell | $9.9 | $0.02201 | 0.0792 | 0.000176 | 450.02 | 2VQN...V9S6 | |
| 12/29/2025 | 11:34:44 AM | sell | $9.93 | $0.02205 | 0.07927 | 0.000176 | 450.32 | 5i3c...USmR | |
| 12/29/2025 | 11:13:39 AM | sell | $20.09 | $0.02205 | 0.1604 | 0.0001761 | 911.11 | 4ZeD...CX15 | |
| 12/29/2025 | 11:11:49 AM | sell | $16.38 | $0.02206 | 0.1308 | 0.0001761 | 742.79 | 64dx...vse4 | |
| 12/29/2025 | 11:08:32 AM | sell | $14.15 | $0.02209 | 0.1129 | 0.0001762 | 641 | 2FPR...9RxZ | |
| 12/29/2025 | 11:07:36 AM | sell | $10.55 | $0.02208 | 0.08424 | 0.0001762 | 478 | 4BPb...ZQV5 | |
| 12/29/2025 | 11:07:27 AM | buy | $10.17 | $0.02219 | 0.08121 | 0.0001771 | 458.5 | 7Lju...E23j | |
| 12/29/2025 | 9:47:20 AM | buy | $31.23 | $0.02222 | 0.2483 | 0.0001766 | 1,405.75 | 2P7X...SKj6 | |
| 12/29/2025 | 9:42:50 AM | buy | $7.64 | $0.02225 | 0.06069 | 0.0001766 | 343.58 | 48mb...ncaB | |
| 12/29/2025 | 9:37:18 AM | buy | $26.05 | $0.02234 | 0.2059 | 0.0001766 | 1,165.87 | mh6h...LkgE | |
| 12/29/2025 | 2:08:04 AM | sell | $311.59 | $0.02264 | 2.41 | 0.0001754 | 13,756.91 | 2NwS...TiWQ | |
| 12/29/2025 | 1:44:12 AM | sell | $5 | $0.0226 | 0.03887 | 0.0001756 | 221.28 | 4E8t...FVg5 | |
| 12/29/2025 | 1:41:25 AM | sell | $693.76 | $0.02278 | 5.36 | 0.0001761 | 30,445.49 | 3h2p...oxxu | |
| 12/29/2025 | 12:31:06 AM | sell | $492.99 | $0.02261 | 3.85 | 0.000177 | 21,798.88 | pEcN...X9Km |