- WhatToFarm
- Solana
- Raydium
- SOL-vankedisi LPs
Info about SOL-vankedisi pair
- Pooled SOL:
- 1,893.65
- Pooled vankedisi:
- $10.48M
SOL/vankedisi price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $240.41. SOL price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $66,623.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,412,713,856.70. The liquidity pool contract is AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE with total value locked (TVL) of $909,239.42. The SOL/vankedisi trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/vankedisi now?
The current liquidity of SOL/vankedisi with the contract address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE is $909,239.42.
How many transactions are there in the SOL/vankedisi pool in the last 24 hours?
The total transactions of SOL/vankedisi is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOL/vankedisi pool in the last 24 hours?
SOL/vankedisi pool has a trading volume of $66,623.64 in the last 24 hours.
What is the exchange rate of 1 SOL to vankedisi?
The exchange rate of 1 SOL to vankedisi is 5,547.37, captured at 3:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.41 today.
SOL-vankedisi price chart
| Date | Time | Price $ | Price vankedisi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:58:36 PM | sell | $154.44 | $0.04333 | 0.6424 | 0.0001802 | 3,563.68 | 5vDt...fQZv | |
| 09/13/2025 | 1:03:12 PM | buy | $99.14 | $0.04387 | 0.4094 | 0.0001811 | 2,259.6 | 2g55...oEKu | |
| 09/13/2025 | 12:06:13 PM | sell | $775.02 | $0.04365 | 3.2 | 0.0001805 | 17,753.74 | 46QC...McWG | |
| 09/13/2025 | 11:46:06 AM | sell | $1,819.92 | $0.04402 | 7.5 | 0.0001815 | 41,341.82 | 53xA...hd8y | |
| 09/13/2025 | 11:45:19 AM | buy | $4,813.2 | $0.044 | 19.83 | 0.0001813 | 109,390.48 | Bs7e...ANsn | |
| 09/13/2025 | 11:37:09 AM | sell | $773.92 | $0.04336 | 3.19 | 0.0001788 | 17,848 | 5wBZ...kaUP | |
| 09/13/2025 | 11:36:39 AM | sell | $572.06 | $0.04347 | 2.35 | 0.0001793 | 13,157.45 | UXz6...nfjU | |
| 09/13/2025 | 11:32:40 AM | sell | $62.37 | $0.04345 | 0.2578 | 0.0001796 | 1,435.47 | 51s5...SvR5 | |
| 09/13/2025 | 11:28:08 AM | sell | $6.93 | $0.04351 | 0.02861 | 0.0001796 | 159.29 | Hg8V...qD95 | |
| 09/13/2025 | 11:28:01 AM | sell | $0.7518 | $0.04347 | 0.003106 | 0.0001796 | 17.29 | 3YRi...Yrf6 | |
| 09/13/2025 | 11:27:24 AM | sell | $278.1 | $0.0435 | 1.14 | 0.0001797 | 6,392 | 4HpZ...LoRz | |
| 09/13/2025 | 11:26:04 AM | sell | $913.51 | $0.04363 | 3.77 | 0.0001802 | 20,934.27 | 3cYB...69Wr | |
| 09/13/2025 | 11:24:58 AM | buy | $0.05627 | $0.04391 | 0.0002325 | 0.0001814 | 1.28 | 2iok...BnyM | |
| 09/13/2025 | 11:24:55 AM | buy | $280.1 | $0.04388 | 1.15 | 0.0001813 | 6,382.53 | 3BGy...Lwwk | |
| 09/13/2025 | 11:24:54 AM | buy | $300.06 | $0.04383 | 1.24 | 0.0001811 | 6,845.93 | 2kDs...7F3y | |
| 09/13/2025 | 11:24:53 AM | sell | $16,963.7 | $0.04523 | 70.04 | 0.0001867 | 375,000 | 4PeL...kBaU | |
| 09/13/2025 | 11:24:14 AM | sell | $752.84 | $0.04694 | 3.11 | 0.000194 | 16,035.54 | 4oc3...skFa | |
| 09/13/2025 | 11:24:11 AM | sell | $311.63 | $0.04705 | 1.28 | 0.0001944 | 6,623 | JM39...x8KQ | |
| 09/13/2025 | 11:24:08 AM | sell | $221.21 | $0.0471 | 0.9141 | 0.0001946 | 4,696.03 | cb4G...RYaP | |
| 09/13/2025 | 11:24:05 AM | sell | $272.25 | $0.04715 | 1.12 | 0.0001948 | 5,773.64 | 4qTU...ZcDc |