- WhatToFarm
- Solana
- Raydium
- vankedisi-SOL LPs
Info about vankedisi-SOL pair
- Pooled vankedisi:
- 9.76M
- Pooled SOL:
- $2,041.06
vankedisi/SOL price stats on Solana
As of November 15, 2025, the current price of vankedisi token on DEX Raydium is $0.02906. vankedisi price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,222.33. vankedisi token contract is 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump with a market cap $2,476,541.54. The liquidity pool contract is AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE with total value locked (TVL) of $566,470.80. The vankedisi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vankedisi/SOL now?
The current liquidity of vankedisi/SOL with the contract address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE is $566,470.80.
How many transactions are there in the vankedisi/SOL pool in the last 24 hours?
The total transactions of vankedisi/SOL is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the vankedisi/SOL pool in the last 24 hours?
vankedisi/SOL pool has a trading volume of $5,222.33 in the last 24 hours.
What is the exchange rate of 1 vankedisi to SOL?
The exchange rate of 1 vankedisi to SOL is 0.0002096, captured at 12:03 AM UTC.
How much is 1 vankedisi in dollars?
The price of converting 1 vankedisi to USD is $0.02906 today.
vankedisi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:13:51 PM | buy | $21.45 | $0.02906 | 0.1548 | 0.0002096 | 738.24 | F19A...rhDu | |
| 11/14/2025 | 11:04:21 PM | buy | $24.9 | $0.02906 | 0.1796 | 0.0002096 | 856.87 | 2Zzr...h2eW | |
| 11/14/2025 | 8:52:39 PM | buy | $25.19 | $0.02925 | 0.1805 | 0.0002096 | 861.22 | 5jUi...Sr8Y | |
| 11/14/2025 | 8:40:40 PM | buy | $18.32 | $0.02946 | 0.1303 | 0.0002095 | 622.13 | 2tqy...UMbG | |
| 11/14/2025 | 8:40:22 PM | buy | $18.13 | $0.0295 | 0.1288 | 0.0002095 | 614.66 | 44PA...HBZB | |
| 11/14/2025 | 5:54:38 PM | buy | $17.32 | $0.02956 | 0.1228 | 0.0002095 | 586.1 | 3Yi3...YEtR | |
| 11/14/2025 | 5:48:31 PM | buy | $18.4 | $0.02958 | 0.1303 | 0.0002095 | 622.13 | 2TUP...rUn4 | |
| 11/14/2025 | 5:48:30 PM | buy | $27.27 | $0.02958 | 0.1931 | 0.0002094 | 921.96 | 2QNz...yp5f | |
| 11/14/2025 | 3:49:08 PM | sell | $401.36 | $0.02989 | 2.8 | 0.0002087 | 13,425.85 | 5CPM...Z8vG | |
| 11/14/2025 | 2:50:43 PM | sell | $391.45 | $0.02963 | 2.76 | 0.0002093 | 13,208.14 | Wn26...6C5s | |
| 11/14/2025 | 2:44:08 PM | sell | $348.15 | $0.02975 | 2.45 | 0.0002098 | 11,701.79 | Y9RQ...jgvL | |
| 11/14/2025 | 2:37:42 PM | sell | $486.58 | $0.02957 | 3.46 | 0.0002104 | 16,450.74 | 5fxa...Sf2D | |
| 11/14/2025 | 2:37:35 PM | sell | $490.47 | $0.02972 | 3.48 | 0.0002111 | 16,500.99 | iCtY...pN1p | |
| 11/14/2025 | 1:36:58 PM | buy | $17.32 | $0.02891 | 0.1273 | 0.0002125 | 599.22 | 4ZCd...uxVD | |
| 11/14/2025 | 1:21:13 PM | sell | $9.68 | $0.02899 | 0.07066 | 0.0002115 | 334.08 | 22vm...sv5e | |
| 11/14/2025 | 12:41:29 PM | buy | $16.4 | $0.02887 | 0.1208 | 0.0002125 | 568.38 | 2w8U...pW9H | |
| 11/14/2025 | 12:41:24 PM | buy | $51.34 | $0.02888 | 0.3776 | 0.0002125 | 1,777.12 | 4JbQ...TBNd | |
| 11/14/2025 | 12:41:07 PM | buy | $226.76 | $0.0289 | 1.66 | 0.0002123 | 7,845.15 | 37fE...S9Wi | |
| 11/14/2025 | 12:36:20 PM | buy | $25.48 | $0.02898 | 0.1865 | 0.0002121 | 879.41 | 4mPU...CnHZ | |
| 11/14/2025 | 12:35:45 PM | buy | $22.76 | $0.02901 | 0.1664 | 0.000212 | 784.64 | 3EU6...KfXd |