WhatToFarm
/
Get started
12 Swap

Info about vankedisi-SOL pair

Price USD
$0.008183
Price
0.0000949 SOL
TVL
$239,038.26
MKT CAP
$697.4K
5m
0%
1h
0.12%
4h
0.63%
24h
-0.16%
Share
TXNS
59
Buys
18
Sells
41
Volume
1K
Telegram price alerts
Pair:
AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE
vankedisi:
66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump
SOL:
So11111111111111111111111111111111111111112
Pooled vankedisi:
14.62M
Pooled SOL:
$1,384.33

vankedisi/SOL price stats on Solana

As of May 25, 2026, the current price of vankedisi token on DEX Raydium is $0.008183. vankedisi price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,036.93. vankedisi token contract is 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump with a market cap $697,353.41. The liquidity pool contract is AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE with total value locked (TVL) of $239,038.26. The vankedisi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of vankedisi/SOL with the contract address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE is $239,038.26.

The total transactions of vankedisi/SOL is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.

vankedisi/SOL pool has a trading volume of $1,036.93 in the last 24 hours.

The exchange rate of 1 vankedisi to SOL is 0.0000949, captured at 5:19 PM UTC.

The price of converting 1 vankedisi to USD is $0.008183 today.

vankedisi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20264:54:43 PMbuy$1.38$0.0081830.016110.0000949169.76
2Ddm4...Bddd
5BPF...wDYC
05/25/20264:53:38 PMbuy$106.1$0.0081731.230.0000948112,982.19
2Ddm4...Bddd
TcHa...zrM7
05/25/20263:13:37 PMbuy$12.29$0.0081780.14230.000094721,503.08
HYe4v...8WHd
3DWf...LEV5
05/25/20263:03:14 PMsell$0.08133$0.0081330.00094230.0000942310
DQJKp...ibhu
gfsw...PyK6
05/25/20262:55:31 PMbuy$1.18$0.008170.01370.00009471144.71
gasTz...RpnB
ZBDq...vsj7
05/25/20262:52:40 PMbuy$3.4$0.0081630.03950.0000947417.18
gasTz...RpnB
2Bee...crTs
05/25/20262:45:22 PMsell$1.21$0.0081220.014130.00009423150
gasTz...RpnB
2RJz...ZAHU
05/25/20262:33:26 PMsell$3.48$0.0081240.040380.00009423428.57
gasTz...RpnB
4A1E...6VE5
05/25/20262:16:22 PMsell$0.4057$0.0081150.0047110.0000942350
8W7kb...YD9A
5BVP...C9WW
05/25/20262:11:09 PMsell$0.389$0.0081140.0045170.0000942347.93
BqzcA...ifta
52Za...PMvD
05/25/20261:51:33 PMbuy$0.07433$0.0081320.00086570.000094719.14
c6wGm...Wd4B
2MRn...JP7z
05/25/202610:22:40 AMsell$0.2428$0.0080950.0028270.0000942430
54Pz1...dsuy
2FAx...kSRd
05/25/20269:13:13 AMsell$0.405$0.0081010.0047120.0000942450
5uGsk...ZTLL
31gJ...Lgmj
05/25/20269:03:49 AMsell$0.08045$0.0081040.00093560.000094249.92
gasTz...RpnB
5dxk...gv21
05/25/20269:03:24 AMbuy$0.08086$0.0081440.00094030.000094719.92
gasTz...RpnB
4djV...TxaH
05/25/20269:01:49 AMsell$0.08095$0.0080950.00094240.0000942410
gasTz...RpnB
2DbA...8YKu
05/25/20267:50:10 AMsell$0.8076$0.0080760.0094240.00009424100
gasTz...RpnB
4QQB...XTus
05/25/20267:37:36 AMsell$0.121$0.0080730.0014130.0000942415
BQS2P...vqPa
47H4...26fU
05/25/20267:33:49 AMbuy$16.29$0.0081180.19010.00009472,007.65
BQS2P...vqPa
23ob...F4z5
05/25/20267:26:46 AMsell$0.08062$0.0080620.00094210.0000942110
5U7af...RHzH
roUD...CyL9