WhatToFarm
/
Get started
12 Swap

Info about VANCE-SOL pair

Price USD
$0.0003465
Price
0.053554 SOL
TVL
$75,486.05
MKT CAP
$346.3K
5m
0%
1h
0%
4h
0.83%
24h
-0.48%
Share
TXNS
25
Buys
14
Sells
11
Volume
1K
Telegram price alerts
Pair:
2DX9S6ci34Z2XgyGUNSQWfSMo8dZ2sg4mBEc6F9tfPRW
VANCE:
CQeLUzZktFcDa5kJfa844kxK51X7BzxorVDGqLvpump
SOL:
So11111111111111111111111111111111111111112
Pooled VANCE:
109.05M
Pooled SOL:
$386.52

VANCE/SOL price stats on Solana

As of May 12, 2026, the current price of VANCE token on DEX Raydium is $0.0003465. VANCE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,167.38. VANCE token contract is CQeLUzZktFcDa5kJfa844kxK51X7BzxorVDGqLvpump with a market cap $346,326.78. The liquidity pool contract is 2DX9S6ci34Z2XgyGUNSQWfSMo8dZ2sg4mBEc6F9tfPRW with total value locked (TVL) of $75,486.06. The VANCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VANCE/SOL with the contract address 2DX9S6ci34Z2XgyGUNSQWfSMo8dZ2sg4mBEc6F9tfPRW is $75,486.06.

The total transactions of VANCE/SOL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

VANCE/SOL pool has a trading volume of $1,167.38 in the last 24 hours.

The exchange rate of 1 VANCE to SOL is 0.000003554, captured at 3:19 AM UTC.

The price of converting 1 VANCE to USD is $0.0003465 today.

VANCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202612:48:12 AMbuy$12.35$0.00034650.12670.05355435,648.96
7iYMr...oMEg
koRU...hiU6
05/12/202612:46:25 AMbuy$1.03$0.00034650.010580.0535532,977.6
7iYMr...oMEg
zSge...EJs5
05/12/202612:45:16 AMbuy$4.31$0.00034620.044250.05355212,455.99
7iYMr...oMEg
5jBd...qsJz
05/12/202612:37:03 AMbuy$48.32$0.00034560.49590.053547139,789.87
7iYMr...oMEg
2EdT...CFdr
05/12/202612:27:17 AMbuy$0.1998$0.00034520.0020510.053543578.88
DFGmo...rMxC
35Hb...GGgG
05/11/202610:45:00 PMbuy$15.79$0.00034560.16180.05354145,694.22
BHkZL...59h2
5TsH...chxp
05/11/20269:31:05 PMbuy$0.1997$0.0003450.0020490.05354578.89
DFGmo...rMxC
wxDz...21Zc
05/11/20269:18:42 PMsell$17.16$0.00034370.17590.05352449,930.9
D6Fiw...ok7A
53Rw...MYr3
05/11/20268:12:36 PMsell$237.44$0.00034752.420.053547683,156.67
ESt6B...pRsb
98Y7...AKp9
05/11/20266:32:01 PMbuy$46.79$0.00034960.47950.053583133,804.2
BHkZL...59h2
3P7X...tJ9t
05/11/20266:13:29 PMsell$68.31$0.00034830.69970.053567196,116.54
65ZTm...Zf59
2YxP...MXnB
05/11/20265:03:22 PMsell$174.28$0.00034851.790.05359500,000
DBJPV...f6M2
3fSH...RvCm
05/11/20265:00:00 PMsell$211.79$0.00035292.170.053627600,000
DBJPV...f6M2
2n7y...ibbx
05/11/20262:47:52 PMsell$71.62$0.00034510.75830.053654207,486.41
2MxsB...WQ8J
36dP...rAZA
05/11/20268:22:19 AMsell$3.36$0.00034770.035380.0536629,661.75
H6Etp...WrQS
5Qpj...PZk5
05/11/20268:13:38 AMsell$4.75$0.0003480.050010.05366313,653.89
6Cum4...1BYC
jkjD...92Tx
05/11/20267:42:49 AMbuy$9.45$0.00035130.099150.05368426,911.77
6FHj7...XUeA
5Hz5...C27H
05/11/20267:38:40 AMbuy$113.86$0.00035021.190.053672325,149.32
DBJPV...f6M2
3Zy2...U1Yx
05/11/20267:34:47 AMbuy$4.53$0.00034880.047590.0536613,002.17
44w7P...GfwR
9nmk...g73k
05/11/20267:33:23 AMsell$0.1733$0.00034670.001820.053641500
44w7P...GfwR
3iFm...hgVQ