WhatToFarm
/
Get started
12 Swap

Info about VANCE-SOL pair

Price USD
$0.0003427
Price
0.054124 SOL
TVL
$69,356.12
MKT CAP
$342.5K
5m
0%
1h
0.39%
4h
7.59%
24h
8.17%
Share
TXNS
11
Buys
7
Sells
4
Volume
2K
Telegram price alerts
Pair:
2DX9S6ci34Z2XgyGUNSQWfSMo8dZ2sg4mBEc6F9tfPRW
VANCE:
CQeLUzZktFcDa5kJfa844kxK51X7BzxorVDGqLvpump
SOL:
So11111111111111111111111111111111111111112
Pooled VANCE:
101.27M
Pooled SOL:
$416.9

VANCE/SOL price stats on Solana

As of May 31, 2026, the current price of VANCE token on DEX Raydium is $0.0003427. VANCE price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,527.51. VANCE token contract is CQeLUzZktFcDa5kJfa844kxK51X7BzxorVDGqLvpump with a market cap $342,475.24. The liquidity pool contract is 2DX9S6ci34Z2XgyGUNSQWfSMo8dZ2sg4mBEc6F9tfPRW with total value locked (TVL) of $69,356.13. The VANCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VANCE/SOL with the contract address 2DX9S6ci34Z2XgyGUNSQWfSMo8dZ2sg4mBEc6F9tfPRW is $69,356.13.

The total transactions of VANCE/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

VANCE/SOL pool has a trading volume of $1,527.51 in the last 24 hours.

The exchange rate of 1 VANCE to SOL is 0.000004124, captured at 4:53 AM UTC.

The price of converting 1 VANCE to USD is $0.0003427 today.

VANCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20264:17:08 AMsell$174.38$0.00034272.090.054124508,790.25
4JQHa...GywE
56A4...hQKF
05/31/20264:13:12 AMbuy$162.24$0.00034461.950.054146470,766.35
gasTz...RpnB
3tcM...BVeG
05/31/20264:10:38 AMsell$1.74$0.00034130.0210.0541065,115.98
7iVCX...ECwi
ANWx...dmVm
05/31/20263:27:51 AMbuy$173.71$0.00034142.080.054106508,790.25
4JQHa...GywE
bfDH...Lunz
05/31/20261:49:25 AMbuy$0.3323$0.00033980.0039960.054086977.91
CttFd...rTLJ
RP64...mru8
05/31/20261:49:06 AMbuy$1.66$0.00033960.019980.0540854,889.87
CttFd...rTLJ
eAAw...TLyF
05/31/20261:49:04 AMbuy$0.3323$0.00033970.0039960.054085978.03
CttFd...rTLJ
7LPz...Rjta
05/31/20261:48:26 AMbuy$9.52$0.0003380.1150.05408428,178.97
A31xd...vJyn
5jDi...oxRe
05/31/20261:47:03 AMbuy$992.9$0.000329511.940.0539653.01M
6ybrk...WvCb
4EHH...FGq7
05/31/20261:46:41 AMsell$9.7$0.00031850.11670.05383330,452.14
A31xd...vJyn
4mUa...QtQX
05/30/202611:11:31 PMsell$0.9605$0.00031680.011620.0538343,031.54
CttFd...rTLJ
tSZk...Tood
05/29/202611:18:43 PMbuy$1.63$0.00031560.019980.0538545,184.15
CttFd...rTLJ
3TZ8...LGaX
05/29/20268:07:50 PMsell$143.13$0.00031611.740.053851452,742.11
84xaw...pSUM
4hcB...8Stt
05/29/202611:52:52 AMbuy$19.11$0.00031670.23440.05388560,334.66
7JCe3...dG8k
5MAm...b8CQ
05/29/202612:38:30 AMsell$2.21$0.00031790.026880.0538636,959.26
Em8J3...ECPF
2nJz...4HNV
05/28/20269:55:25 PMbuy$4.96$0.00032020.060170.05388215,496.81
8A8v3...pGz8
t9Lm...DCXy
05/28/20269:53:52 PMbuy$1.98$0.00032010.024050.0538816,197.81
8A8v3...pGz8
Hvd7...FJFQ
05/28/20269:33:30 PMbuy$65.38$0.00031920.79330.053874204,769.9
EfvL8...j6sA
541P...iiZc
05/28/20268:53:22 PMsell$0.3664$0.00031680.004450.0538471,156.74
8BPVL...w5Ud
2vL6...8bAP
05/28/20267:26:12 PMbuy$0.3295$0.00031890.0039960.0538661,033.46
CttFd...rTLJ
3i7X...RaCC