Info about VANCE-SOL pair
- Pooled VANCE:
- 109.05M
- Pooled SOL:
- $386.52
VANCE/SOL price stats on Solana
As of May 12, 2026, the current price of VANCE token on DEX Raydium is $0.0003465. VANCE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,167.38. VANCE token contract is CQeLUzZktFcDa5kJfa844kxK51X7BzxorVDGqLvpump with a market cap $346,326.78. The liquidity pool contract is 2DX9S6ci34Z2XgyGUNSQWfSMo8dZ2sg4mBEc6F9tfPRW with total value locked (TVL) of $75,486.06. The VANCE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VANCE/SOL now?
The current liquidity of VANCE/SOL with the contract address 2DX9S6ci34Z2XgyGUNSQWfSMo8dZ2sg4mBEc6F9tfPRW is $75,486.06.
How many transactions are there in the VANCE/SOL pool in the last 24 hours?
The total transactions of VANCE/SOL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VANCE/SOL pool in the last 24 hours?
VANCE/SOL pool has a trading volume of $1,167.38 in the last 24 hours.
What is the exchange rate of 1 VANCE to SOL?
The exchange rate of 1 VANCE to SOL is 0.000003554, captured at 3:19 AM UTC.
How much is 1 VANCE in dollars?
The price of converting 1 VANCE to USD is $0.0003465 today.
VANCE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:48:12 AM | buy | $12.35 | $0.0003465 | 0.1267 | 0.053554 | 35,648.96 | koRU...hiU6 | |
| 05/12/2026 | 12:46:25 AM | buy | $1.03 | $0.0003465 | 0.01058 | 0.053553 | 2,977.6 | zSge...EJs5 | |
| 05/12/2026 | 12:45:16 AM | buy | $4.31 | $0.0003462 | 0.04425 | 0.053552 | 12,455.99 | 5jBd...qsJz | |
| 05/12/2026 | 12:37:03 AM | buy | $48.32 | $0.0003456 | 0.4959 | 0.053547 | 139,789.87 | 2EdT...CFdr | |
| 05/12/2026 | 12:27:17 AM | buy | $0.1998 | $0.0003452 | 0.002051 | 0.053543 | 578.88 | 35Hb...GGgG | |
| 05/11/2026 | 10:45:00 PM | buy | $15.79 | $0.0003456 | 0.1618 | 0.053541 | 45,694.22 | 5TsH...chxp | |
| 05/11/2026 | 9:31:05 PM | buy | $0.1997 | $0.000345 | 0.002049 | 0.05354 | 578.89 | wxDz...21Zc | |
| 05/11/2026 | 9:18:42 PM | sell | $17.16 | $0.0003437 | 0.1759 | 0.053524 | 49,930.9 | 53Rw...MYr3 | |
| 05/11/2026 | 8:12:36 PM | sell | $237.44 | $0.0003475 | 2.42 | 0.053547 | 683,156.67 | 98Y7...AKp9 | |
| 05/11/2026 | 6:32:01 PM | buy | $46.79 | $0.0003496 | 0.4795 | 0.053583 | 133,804.2 | 3P7X...tJ9t | |
| 05/11/2026 | 6:13:29 PM | sell | $68.31 | $0.0003483 | 0.6997 | 0.053567 | 196,116.54 | 2YxP...MXnB | |
| 05/11/2026 | 5:03:22 PM | sell | $174.28 | $0.0003485 | 1.79 | 0.05359 | 500,000 | 3fSH...RvCm | |
| 05/11/2026 | 5:00:00 PM | sell | $211.79 | $0.0003529 | 2.17 | 0.053627 | 600,000 | 2n7y...ibbx | |
| 05/11/2026 | 2:47:52 PM | sell | $71.62 | $0.0003451 | 0.7583 | 0.053654 | 207,486.41 | 36dP...rAZA | |
| 05/11/2026 | 8:22:19 AM | sell | $3.36 | $0.0003477 | 0.03538 | 0.053662 | 9,661.75 | 5Qpj...PZk5 | |
| 05/11/2026 | 8:13:38 AM | sell | $4.75 | $0.000348 | 0.05001 | 0.053663 | 13,653.89 | jkjD...92Tx | |
| 05/11/2026 | 7:42:49 AM | buy | $9.45 | $0.0003513 | 0.09915 | 0.053684 | 26,911.77 | 5Hz5...C27H | |
| 05/11/2026 | 7:38:40 AM | buy | $113.86 | $0.0003502 | 1.19 | 0.053672 | 325,149.32 | 3Zy2...U1Yx | |
| 05/11/2026 | 7:34:47 AM | buy | $4.53 | $0.0003488 | 0.04759 | 0.05366 | 13,002.17 | 9nmk...g73k | |
| 05/11/2026 | 7:33:23 AM | sell | $0.1733 | $0.0003467 | 0.00182 | 0.053641 | 500 | 3iFm...hgVQ |