WhatToFarm
/
Get started
12 Swap

Info about VAL-SOL pair

Price USD
$0.059422
Price
0.074016 SOL
TVL
$12,279.51
MKT CAP
$9.4K
5m
0%
1h
-33.60%
4h
-4.37%
24h
-90.99%
Share
TXNS
1K
Buys
716
Sells
705
Volume
398K
Telegram price alerts
Pair:
9jf3yEqULRxyP5w4qoVJ3DYv9PLQw3Gxzbwspo8SDST9
VAL:
HRmdKcpMEKNLreURXi4wk6vhRfQ9QmnBKkxhFwFt1GJd
SOL:
So11111111111111111111111111111111111111112
Pooled VAL:
650.61M
Pooled SOL:
$26.21

VAL/SOL price stats on Solana

As of November 20, 2024, the current price of VAL token on DEX Raydium is $0.000009422. VAL price is down -90.99% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $397,610.45. VAL token contract is HRmdKcpMEKNLreURXi4wk6vhRfQ9QmnBKkxhFwFt1GJd with a market cap $9,421.75. The liquidity pool contract is 9jf3yEqULRxyP5w4qoVJ3DYv9PLQw3Gxzbwspo8SDST9 with total value locked (TVL) of $12,279.52. The VAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAL/SOL with the contract address 9jf3yEqULRxyP5w4qoVJ3DYv9PLQw3Gxzbwspo8SDST9 is $12,279.52.

The total transactions of VAL/SOL is 1421 in the last 24 hours, 716 of which are buy transactions, and 705 are sales transactions.

VAL/SOL pool has a trading volume of $397,610.45 in the last 24 hours.

The exchange rate of 1 VAL to SOL is 0.00000004016, captured at 7:13 AM UTC.

The price of converting 1 VAL to USD is $0.000009422 today.

VAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:09:39 AMsell$3.93$0.0594220.016750.074016417,304.76
Fi1vc...yPUF
289V...rEPp
11/20/20247:00:23 AMbuy$11.75$0.0594730.050.0740311.24M
5K4E9...AMBg
5e6X...tbgk
11/20/20246:44:13 AMbuy$53.95$0.0586680.230.0736956.22M
5JC8D...oMRg
5D39...RmR8
11/20/20246:43:30 AMsell$11.67$0.0585680.049750.073651.36M
ZQ58t...L6ub
2k3b...WWvm
11/20/20246:40:46 AMsell$497.2$0.059232.110.07392253.87M
EdsK1...XrPR
xUvx...buEU
11/20/20246:40:39 AMsell$170.53$0.000010280.72460.0743716.58M
5Lf3R...KDxV
4gGN...Qe8X
11/20/20246:40:35 AMsell$326.68$0.000011541.380.07490728.29M
8tHew...MVfx
EUQQ...6qZp
11/20/20246:40:35 AMsell$136.13$0.000010780.57840.07458112.63M
7pc9X...5foy
4mbj...uLCr
11/20/20246:40:33 AMsell$7.23$0.000012120.030730.075154596,243.09
2kLcs...rntv
2BFH...ZKrW
11/20/20246:40:30 AMsell$28.93$0.000012190.12290.075182.37M
FbG8Y...hK58
ZHyf...3y5D
11/20/20246:40:29 AMsell$918.85$0.000013843.90.07588566.34M
8a7KU...6etH
3teo...BpmD
11/20/20246:40:11 AMbuy$235.29$0.0000152710.07649115.41M
7SjHG...CuHh
47qm...vFj8
11/20/20246:40:03 AMbuy$23.52$0.000014770.10.0762791.59M
7UBdV...EoSM
5eUR...QDtA
11/20/20246:40:00 AMbuy$23.52$0.000014680.10.0762411.6M
DU5Ud...rzMV
3ef3...qoCd
11/20/20246:39:54 AMbuy$235.29$0.0000141910.0760316.58M
5Lf3R...KDxV
43EQ...zZbZ
11/20/20246:39:46 AMsell$934.27$0.000015413.970.07655160.61M
Cp56G...Vqft
2C5t...56oi
11/20/20246:39:46 AMbuy$465.89$0.000016471.980.07728.29M
8tHew...MVfx
23cr...SELy
11/20/20246:39:46 AMbuy$850.42$0.000013873.610.07589761.28M
Cp56G...Vqft
29H9...vYPD
11/20/20246:39:41 AMbuy$152.81$0.00001210.650.07514812.63M
7pc9X...5foy
2mtH...dAxY
11/20/20246:39:28 AMbuy$7.05$0.000011820.030.075031596,243.09
2kLcs...rntv
5xh9...fabz