- WhatToFarm
- Solana
- Raydium
- VAL-SOL LPs
Info about VAL-SOL pair
- Pooled VAL:
- 49.63M
- Pooled SOL:
- $491.22
VAL/SOL price stats on Solana
As of March 14, 2026, the current price of VAL token on DEX Raydium is $0.000876. VAL price is down -10.66% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,087.03. VAL token contract is DtwN3PHiKEpK1MSekViVC8QifdRJCkML6HG16sXHpump with a market cap $862,739.46. The liquidity pool contract is HDvCJkM9LUPYAQUJ37RKTRKAG2AfTATz7xhuCqVwA9jG with total value locked (TVL) of $86,849.90. The VAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VAL/SOL now?
The current liquidity of VAL/SOL with the contract address HDvCJkM9LUPYAQUJ37RKTRKAG2AfTATz7xhuCqVwA9jG is $86,849.90.
How many transactions are there in the VAL/SOL pool in the last 24 hours?
The total transactions of VAL/SOL is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VAL/SOL pool in the last 24 hours?
VAL/SOL pool has a trading volume of $4,087.03 in the last 24 hours.
What is the exchange rate of 1 VAL to SOL?
The exchange rate of 1 VAL to SOL is 0.000009922, captured at 5:08 AM UTC.
How much is 1 VAL in dollars?
The price of converting 1 VAL to USD is $0.000876 today.
VAL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:04:18 AM | sell | $58.77 | $0.000876 | 0.6656 | 0.059922 | 67,090.24 | 2WKT...o7eT | |
| 03/13/2026 | 4:50:20 PM | buy | $70.08 | $0.0008957 | 0.78 | 0.059969 | 78,240.06 | 4FvP...UboM | |
| 03/13/2026 | 4:50:20 PM | sell | $0.5958 | $0.0008927 | 0.006631 | 0.059935 | 667.41 | 2Weu...UhRX | |
| 03/13/2026 | 4:50:10 PM | buy | $69.99 | $0.0008927 | 0.7792 | 0.059938 | 78,403.61 | 2pKA...Vdgx | |
| 03/13/2026 | 4:50:10 PM | sell | $0.8163 | $0.0008896 | 0.009088 | 0.059904 | 917.62 | mYPz...yB9x | |
| 03/13/2026 | 4:50:03 PM | buy | $69.96 | $0.0008891 | 0.7795 | 0.059907 | 78,680.78 | f9mm...xksx | |
| 03/13/2026 | 4:49:56 PM | sell | $0.6258 | $0.0008851 | 0.006973 | 0.059862 | 707.1 | 38TJ...qTPE | |
| 03/13/2026 | 4:49:56 PM | buy | $69.95 | $0.0008881 | 0.7794 | 0.059896 | 78,761.04 | 5oBH...cXVG | |
| 03/13/2026 | 4:49:56 PM | sell | $44.21 | $0.0008842 | 0.4926 | 0.059852 | 50,000 | 671G...2pta | |
| 03/13/2026 | 4:49:52 PM | sell | $0.5397 | $0.000883 | 0.006009 | 0.059831 | 611.29 | 3iec...7qRh | |
| 03/13/2026 | 4:49:52 PM | buy | $70.02 | $0.000886 | 0.7796 | 0.059864 | 79,032.2 | 5d74...UJtQ | |
| 03/13/2026 | 3:53:29 PM | buy | $49.88 | $0.000882 | 0.5564 | 0.059838 | 56,554.95 | 3VVi...HFky | |
| 03/13/2026 | 3:53:20 PM | sell | $0.7263 | $0.000877 | 0.008097 | 0.059778 | 828.16 | 9M7p...sLmB | |
| 03/13/2026 | 3:53:20 PM | buy | $99.98 | $0.0008794 | 1.11 | 0.059805 | 113,696.63 | 5cx5...poR7 | |
| 03/13/2026 | 3:53:11 PM | buy | $99.99 | $0.0008765 | 1.11 | 0.05976 | 114,084.37 | ixEf...jyQo | |
| 03/13/2026 | 3:53:03 PM | buy | $99.97 | $0.0008725 | 1.11 | 0.059715 | 114,579.85 | XdJn...g6d5 | |
| 03/13/2026 | 3:23:12 PM | buy | $9.1 | $0.0008827 | 0.1 | 0.059691 | 10,318.02 | Do24...ezau | |
| 03/13/2026 | 2:51:34 PM | sell | $4.38 | $0.0008772 | 0.04821 | 0.059642 | 5,000 | 4Rvb...b7hY | |
| 03/13/2026 | 2:05:49 PM | sell | $448.85 | $0.0008977 | 4.86 | 0.059738 | 500,000 | 3iDA...dcF2 | |
| 03/13/2026 | 2:05:49 PM | buy | $3.49 | $0.0008932 | 0.03788 | 0.05969 | 3,909.13 | vv8N...hoEv |