WhatToFarm
/
Get started
12 Swap

Info about VABCE-SOL pair

Price USD
$0.081123
Price
0.0115203 SOL
TVL
$147.89
MKT CAP
$224.8
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
229
Volume
925K
Telegram price alerts
Pair:
4q2a41Hq7uPAxx3K55tjkf4ucjeVLLPff6JfJHyimmcz
VABCE:
4MKwrxmNpPCAw5BJ4pTConCKawE6Ax3Wkc1ZGXRrwJ4g
SOL:
So11111111111111111111111111111111111111112
Pooled VABCE:
46.85B
Pooled SOL:
$0.4408

VABCE/SOL price stats on Solana

As of November 15, 2024, the current price of VABCE token on DEX Raydium is $0.000000001123. VABCE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $924,798.70. VABCE token contract is 4MKwrxmNpPCAw5BJ4pTConCKawE6Ax3Wkc1ZGXRrwJ4g with a market cap $224.80. The liquidity pool contract is 4q2a41Hq7uPAxx3K55tjkf4ucjeVLLPff6JfJHyimmcz with total value locked (TVL) of $147.90. The VABCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VABCE/SOL with the contract address 4q2a41Hq7uPAxx3K55tjkf4ucjeVLLPff6JfJHyimmcz is $147.90.

The total transactions of VABCE/SOL is 1706 in the last 24 hours, 1477 of which are buy transactions, and 229 are sales transactions.

VABCE/SOL pool has a trading volume of $924,798.70 in the last 24 hours.

The exchange rate of 1 VABCE to SOL is 0.000000000005203, captured at 10:36 PM UTC.

The price of converting 1 VABCE to USD is $0.000000001123 today.

VABCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20249:04:12 PMbuy$0.0108$0.0811230.000050.01152039.61M
5niys...oaMh
39sM...AwBq
11/15/20249:04:04 PMbuy$0.01078$0.0811210.000050.01152019.61M
DQeJQ...gLLs
3pMk...yuNe
11/15/20249:03:54 PMsell$9.14$0.081260.042380.01158467.25B
6wBPM...rPP7
2v6p...rSTJ
11/15/20249:02:05 PMbuy$0.0108$0.0814340.000050.01166357.54M
5niys...oaMh
TMjj...zYuQ
11/15/20249:01:54 PMbuy$0.0108$0.0814340.000050.01166337.54M
DQeJQ...gLLs
5Qb2...gzMW
11/15/20249:01:08 PMbuy$0.002161$0.0820390.000010.01194351.06M
vEp6r...CKER
3QtD...dxoA
11/15/20249:00:52 PMbuy$0.002157$0.0820350.000010.01194351.06M
vEp6r...CKER
2Mg1...qeQF
11/15/20249:00:52 PMbuy$0.002157$0.0820350.000010.01194341.06M
vEp6r...CKER
1Jxi...4w3i
11/15/20249:00:29 PMbuy$14.1$0.0817350.065310.01180368.13B
3w3fo...xLqD
48c5...Lpa6
11/15/20248:51:21 PMbuy$0.002148$0.0814710.000010.01168481.46M
vEp6r...CKER
5njZ...stUg
11/15/20248:49:02 PMsell$2.04$0.0814990.009520.01169871.36B
AVUgf...K7Nd
4yqd...Dnrr
11/15/20248:48:03 PMbuy$0.01074$0.0815470.000050.01171996.94M
5niys...oaMh
3WLB...nB7o
11/15/20248:48:01 PMbuy$0.01074$0.0815470.000050.01171976.95M
DQeJQ...gLLs
4bU5...HuoG
11/15/20248:47:50 PMsell$8.15$0.0816910.037930.01178684.82B
Fmsjo...WpkM
2abL...wzQd
11/15/20248:46:50 PMbuy$10.73$0.0816450.050.01176596.53B
GpWPw...Dv24
2ww6...yaFd
11/15/20248:39:18 PMbuy$3.85$0.0813780.0180.01164292.8B
7bb2C...ovBJ
3nGU...v5sx
11/15/20248:36:34 PMbuy$0.01072$0.0813120.000050.01161198.17M
5niys...oaMh
3fYK...M9xT
11/15/20248:36:32 PMbuy$0.01073$0.0813120.000050.01161178.17M
5niys...oaMh
4VgD...pHsm
11/15/20248:36:12 PMbuy$0.01072$0.0813120.000050.01161158.18M
DQeJQ...gLLs
4tqS...Ax7Y
11/15/20248:36:08 PMsell$14.91$0.0815610.069520.01172799.55B
4Nig6...8rAJ
5NJh...LqMq