WhatToFarm
/
Get started
12 Swap

Info about V-CARD-SOL pair

Price USD
$0.00004473
Price
0.061858 SOL
TVL
$28,533.22
MKT CAP
$44.7K
5m
-22.20%
1h
-62.67%
4h
-32.61%
24h
-46.18%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
76RijuASft1b4wnAN7poNzkU5gEzBH6LhezGsydcJmpv
V-CARD:
FCDK5ePHujSFyDwzbnjF7sYFWqir272WyCDfXzJDpump
SOL:
So11111111111111111111111111111111111111112
Pooled V-CARD:
318.54M
Pooled SOL:
$59.36

V-CARD/SOL price stats on Solana

As of November 27, 2024, the current price of V-CARD token on DEX Raydium is $0.00004473. V-CARD price is down -46.18% in the last 24 hours. The trading history for the last 24 hours contains 5256 trades with trading volume of $1,029,276.01. V-CARD token contract is FCDK5ePHujSFyDwzbnjF7sYFWqir272WyCDfXzJDpump with a market cap $44,726.58. The liquidity pool contract is 76RijuASft1b4wnAN7poNzkU5gEzBH6LhezGsydcJmpv with total value locked (TVL) of $28,533.23. The V-CARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of V-CARD/SOL with the contract address 76RijuASft1b4wnAN7poNzkU5gEzBH6LhezGsydcJmpv is $28,533.23.

The total transactions of V-CARD/SOL is 5256 in the last 24 hours, 2466 of which are buy transactions, and 2790 are sales transactions.

V-CARD/SOL pool has a trading volume of $1,029,276.01 in the last 24 hours.

The exchange rate of 1 V-CARD to SOL is 0.0000001858, captured at 3:44 PM UTC.

The price of converting 1 V-CARD to USD is $0.00004473 today.

V-CARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20243:44:04 PMsell$25.31$0.000044320.10520.061841571,244.88
Dt3q5...zT7H
49XY...fjCr
11/27/20243:44:00 PMsell$10.74$0.000044430.044660.061846241,900.39
EJ7x9...XYVR
4VQE...s7Ng
11/27/20243:43:55 PMbuy$24.06$0.000044610.10.061853539,421.2
71ipR...p2tR
5yfT...H2na
11/27/20243:43:44 PMsell$11.66$0.000044730.048460.061858260,705.95
38DzK...bgWU
3qHE...ZDCD
11/27/20243:43:37 PMbuy$72.3$0.000044760.30040.061861.62M
HFzjg...uEVX
2jA5...Nc2S
11/27/20243:43:32 PMsell$312.16$0.000045291.290.0618826.89M
EnFJA...p71v
5ccG...yoH5
11/27/20243:43:32 PMbuy$311.85$0.000044471.290.0618487.01M
EnFJA...p71v
2rni...VLT5
11/27/20243:43:12 PMsell$203.92$0.000044050.84820.0618324.63M
4TH8T...1Ras
2KPt...7hWK
11/27/20243:43:12 PMbuy$201.08$0.000043430.83640.0618064.63M
4TH8T...1Ras
3rtm...3PuZ
11/27/20243:43:12 PMsell$132.61$0.000043010.55150.0617893.08M
5rnxr...eBkd
3qWr...qZaX
11/27/20243:43:06 PMsell$160.61$0.000045190.66810.0618793.55M
G76P6...StfN
3qnT...ocMe
11/27/20243:43:05 PMsell$51.91$0.000045860.21590.0619071.13M
39wvC...oZcQ
73q2...wdu3
11/27/20243:43:02 PMsell$16.93$0.00004560.070450.061897371,351.23
DU5Ud...rzMV
3ac8...kxTx
11/27/20243:43:02 PMsell$16.85$0.000045490.070130.061892370,516.9
7UBdV...EoSM
4yo5...MJ71
11/27/20243:43:03 PMbuy$54.74$0.000046080.22770.0619171.19M
5ikwb...MYmo
5K2F...9NoM
11/27/20243:43:03 PMbuy$37.36$0.000045780.15540.061904815,949.2
Esh6P...sYXZ
224v...6YjP
11/27/20243:42:55 PMsell$355.45$0.000046781.470.0619467.6M
59Dbb...5zek
XyF3...Djry
11/27/20243:42:54 PMsell$69.73$0.000048160.29010.0620031.45M
HPVvH...GWDc
2Km2...v9xr
11/27/20243:42:32 PMbuy$18.71$0.000046240.077860.061923404,727.61
48TrR...f76C
2PXD...4F7F
11/27/20243:42:32 PMsell$22.68$0.000056110.094370.062334404,297.56
48TrR...f76C
2WYo...9pD8