WhatToFarm
/
Get started
12 Swap

Info about uwu-SOL pair

Price USD
$0.054017
Price
0.071866 SOL
TVL
$7,784.41
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
2QPVPpg3h2t6a6Csxi4RpyUjFbdJLwnHQr8SC1exqbPU
uwu:
3tqTMgvSwGxdTXsAdBjfMHwmsJCW8vFcfXzcdyckpump
SOL:
So11111111111111111111111111111111111111112
Pooled uwu:
966.71M
Pooled SOL:
$18.12

uwu/SOL price stats on Solana

As of November 5, 2025, the current price of uwu token on DEX Raydium is $0.000004017. uwu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uwu token contract is 3tqTMgvSwGxdTXsAdBjfMHwmsJCW8vFcfXzcdyckpump with a market cap $4,004.58. The liquidity pool contract is 2QPVPpg3h2t6a6Csxi4RpyUjFbdJLwnHQr8SC1exqbPU with total value locked (TVL) of $7,784.42. The uwu/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of uwu/SOL with the contract address 2QPVPpg3h2t6a6Csxi4RpyUjFbdJLwnHQr8SC1exqbPU is $7,784.42.

The total transactions of uwu/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

uwu/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 uwu to SOL is 0.00000001866, captured at 2:55 AM UTC.

The price of converting 1 uwu to USD is $0.000004017 today.

uwu-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202510:15:26 PMsell$3.79$0.0540170.017620.071866944,625.84
3rVyw...wTXf
621c...RipS
07/31/20251:55:44 PMbuy$0.8895$0.0533420.0050.071878266,121.76
28PFZ...jKmk
5uRT...ZMcf
07/16/202511:34:18 AMsell$0.1585$0.0531080.00095310.07186950,994.66
2fKX1...iVDZ
2NUk...U3GH
06/28/20251:59:30 AMsell$1.41$0.0526650.009950.07187532,042.51
FHURW...j35V
3CAR...YjxT
06/09/20258:49:54 AMbuy$1.51$0.0528480.010.071879532,042.51
FHURW...j35V
3imk...6Wra
04/29/202510:13:38 AMbuy$1.37$0.0527990.0092130.071877490,727.39
4Q97j...4xYw
58CP...idzF
01/20/20259:28:22 AMsell$2.42$0.0549890.0090830.071868486,210.13
3vyNi...mgCe
3UAR...eMjG
01/13/20256:35:45 AMsell$15.35$0.0534350.083920.0718774.47M
PNLCQ...2tvF
3z7w...hKqg
12/30/202412:56:14 PMbuy$1.77$0.0536570.0092130.071895486,210.13
3vyNi...mgCe
5yTb...cbvx
12/30/202412:55:57 PMsell$0.7733$0.0536430.0040010.071885212,269.42
3vyNi...mgCe
23L8...xsEi
12/28/202412:15:40 AMbuy$0.7422$0.0534960.0040210.071894212,269.42
3vyNi...mgCe
5E3i...KotU
12/22/20242:21:50 AMsell$5.56$0.0534520.030420.0718871.61M
APU4U...YeDu
2ksa...rQHX
11/17/20242:29:06 AMsell$8.52$0.0540510.039860.0718952.1M
8tKo1...tx4C
25Gi...gDcj
10/23/20243:49:50 PMsell$0.5145$0.0531830.0030750.071902161,625.64
J3ZyY...H63K
3xog...m587
10/23/20243:49:50 PMsell$0.5145$0.0531830.0030750.071902161,625.64
J3ZyY...H63K
3xog...m587
10/08/202411:47:49 PMsell$0.5755$0.0527310.0040110.071903210,746.57
8QkhW...PgAV
4vw4...GYV6
10/01/20246:37:51 PMsell$0.7716$0.0528210.0052070.071904273,468.21
EaNpP...b5mL
m8F4...t1n9
09/25/20242:25:47 PMsell$1.04$0.0528840.0069020.071905362,236.65
HSbhq...padA
3UVL...v2zx
09/19/202411:18:40 PMsell$30.64$0.0527470.21510.07192811.16M
6o4fn...b13w
2xBP...7RUE
09/19/202411:58:22 AMbuy$0.1395$0.0527370.0010.0719650,994.66
2fKX1...iVDZ
2GTZ...v9tc