- WhatToFarm
- Solana
- Raydium
- uwu-SOL LPs
Info about uwu-SOL pair
- Pooled uwu:
- 47.69M
- Pooled SOL:
- $256.33
uwu/SOL price stats on Solana
As of November 21, 2024, the current price of uwu token on DEX Raydium is $0.001501. uwu price is up 500% in the last 24 hours. The trading history for the last 24 hours contains 19088 trades with trading volume of $6,292,869.48. uwu token contract is 67EMa43TZVQzggmhUyKnShmcSU5hVWcQDjVvLJXrS2Li with a market cap $1,498,294.87. The liquidity pool contract is DgRU5AvPhkLpHZGAiuKWuqmfUqofTvVJmStL6WBUz3nq with total value locked (TVL) of $136,845.49. The uwu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of uwu/SOL now?
The current liquidity of uwu/SOL with the contract address DgRU5AvPhkLpHZGAiuKWuqmfUqofTvVJmStL6WBUz3nq is $136,845.49.
How many transactions are there in the uwu/SOL pool in the last 24 hours?
The total transactions of uwu/SOL is 19088 in the last 24 hours, 11342 of which are buy transactions, and 7746 are sales transactions.
What is the trading volume in the uwu/SOL pool in the last 24 hours?
uwu/SOL pool has a trading volume of $6,292,869.48 in the last 24 hours.
What is the exchange rate of 1 uwu to SOL?
The exchange rate of 1 uwu to SOL is 0.000005891, captured at 5:18 PM UTC.
How much is 1 uwu in dollars?
The price of converting 1 uwu to USD is $0.001501 today.
uwu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:18:32 PM | buy | $138.54 | $0.001541 | 0.5434 | 0.056046 | 89,885.31 | 4cMr...B5ZW | |
| 11/21/2024 | 5:18:32 PM | buy | $836.98 | $0.001519 | 3.28 | 0.055961 | 550,772.22 | 1TLa...Pikz | |
| 11/21/2024 | 5:18:30 PM | buy | $4.99 | $0.001526 | 0.01961 | 0.055988 | 3,275.3 | 4i5E...A93A | |
| 11/21/2024 | 5:18:26 PM | buy | $50.97 | $0.001524 | 0.2 | 0.055983 | 33,425.79 | 3to7...DPnN | |
| 11/21/2024 | 5:18:26 PM | buy | $254.85 | $0.001518 | 1 | 0.055956 | 167,873.14 | 2LQn...XmxW | |
| 11/21/2024 | 5:18:22 PM | buy | $25.48 | $0.001508 | 0.1 | 0.055918 | 16,896.03 | 4Fz4...5FbB | |
| 11/21/2024 | 5:18:23 PM | buy | $254.85 | $0.001506 | 1 | 0.055912 | 169,131.05 | 4gwr...Xkg5 | |
| 11/21/2024 | 5:18:23 PM | sell | $186.83 | $0.001497 | 0.7331 | 0.055877 | 124,738.39 | 4QZA...3Hdm | |
| 11/21/2024 | 5:18:23 PM | buy | $12.74 | $0.001509 | 0.05 | 0.055921 | 8,443.31 | 2n5n...EPez | |
| 11/21/2024 | 5:18:22 PM | buy | $140.16 | $0.001503 | 0.55 | 0.055898 | 93,241.11 | YTH5...DEY8 | |
| 11/21/2024 | 5:18:19 PM | sell | $58.79 | $0.001492 | 0.2308 | 0.055862 | 39,381.64 | 2eBj...59Wc | |
| 11/21/2024 | 5:18:18 PM | buy | $25.22 | $0.0015 | 0.099 | 0.055889 | 16,810.87 | 2vPJ...QqM4 | |
| 11/21/2024 | 5:18:19 PM | buy | $50.96 | $0.001501 | 0.2 | 0.055891 | 33,944.5 | 4gZf...aB5b | |
| 11/21/2024 | 5:18:19 PM | sell | $23.56 | $0.001493 | 0.09248 | 0.055859 | 15,783.14 | 4eCC...d8os | |
| 11/21/2024 | 5:18:19 PM | buy | $2.54 | $0.0015 | 0.01 | 0.055887 | 1,698.55 | 4nPf...kM7y | |
| 11/21/2024 | 5:18:15 PM | buy | $63.64 | $0.001496 | 0.25 | 0.055879 | 42,519.6 | 61Sb...6b4Z | |
| 11/21/2024 | 5:18:17 PM | buy | $10.18 | $0.001498 | 0.04 | 0.055886 | 6,795.78 | 5VEY...wt2Z | |
| 11/21/2024 | 5:18:14 PM | sell | $117.4 | $0.00149 | 0.4612 | 0.055854 | 78,783.22 | 3re2...W2qA | |
| 11/21/2024 | 5:18:11 PM | sell | $150.96 | $0.00151 | 0.5933 | 0.055936 | 99,961.28 | ZHq5...rfkM | |
| 11/21/2024 | 5:18:11 PM | sell | $13.28 | $0.001513 | 0.05221 | 0.05595 | 8,774.78 | 4d8M...hqgc |