WhatToFarm
/
Get started
12 Swap

Info about uwu-SOL pair

Price USD
$0.072162
Price
0.091002 SOL
TVL
$0.0008634
MKT CAP
$21.62
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5vU9ecAbn1cBRJc8AyA9mC3CUBbv83Zd3w6HGnB3TpmB
uwu:
5XVrQr5PnVqCNNb9kX7yPngWREAtBAFnwxJp2rNR2pv3
SOL:
So11111111111111111111111111111111111111112
Pooled uwu:
1.02M
Pooled SOL:
$0.052

uwu/SOL price stats on Solana

As of January 30, 2025, the current price of uwu token on DEX Raydium is $0.00000002162. uwu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uwu token contract is 5XVrQr5PnVqCNNb9kX7yPngWREAtBAFnwxJp2rNR2pv3 with a market cap $21.62. The liquidity pool contract is 5vU9ecAbn1cBRJc8AyA9mC3CUBbv83Zd3w6HGnB3TpmB with total value locked (TVL) of $0.00. The uwu/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of uwu/SOL with the contract address 5vU9ecAbn1cBRJc8AyA9mC3CUBbv83Zd3w6HGnB3TpmB is $0.00.

The total transactions of uwu/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

uwu/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 uwu to SOL is 0.0000000001002, captured at 11:07 PM UTC.

The price of converting 1 uwu to USD is $0.00000002162 today.

uwu-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/20242:56:56 AMsell$0.02157$0.0721620.000099990.091002997,632.97
2j3MG...142z
39rm...axuT
12/11/20242:56:56 AMbuy$0.02157$0.0721620.00010.091002997,529.93
bruhN...Qd4c
4itz...8gRY
12/11/20242:56:56 AMsell$0.02157$0.0721620.00010.091002997,632.97
2j3MG...142z
ZMy1...hX5u
12/11/20242:56:54 AMbuy$0.02157$0.0721820.00010.091011988,396.13
bruhN...Qd4c
55dF...gN4k
12/11/20242:56:51 AMsell$0.04486$0.0744920.00020790.092082998,631.6
2j3MG...142z
2T35...VkRP
11/27/20248:52:55 AMbuy$0.02333$0.0612820.00010.095495181,978.4
bruhN...Qd4c
5FsP...baX5
11/27/20248:52:55 AMbuy$0.002333$0.01123360.000010.0131001998.62M
2j3MG...142z
jbEC...k2yT
11/27/20248:52:55 AMsell$0.06721$0.01067290.0002880.0122883998.82M
22KLV...ASQh
5NJe...1UYm
11/27/20248:52:55 AMbuy$0.02333$0.0526890.00010.0711528,677.61
bruhN...Qd4c
cWd2...GUra
11/23/20246:41:36 AMbuy$0.009997$0.000017870.000038460.076874559.45
DzYV9...ykJU
2Myc...1GSY
11/22/20242:29:06 AMsell$0.01019$0.00001780.00003930.076864572.52
DsvuD...EZpq
2FMj...xHZF
11/21/20247:44:57 AMsell$0.03718$0.000030110.0001530.0612391,234.65
2q6km...iF8J
4rv5...hBSt
11/21/20244:38:29 AMbuy$0.02409$0.000037080.00010.061538649.79
bruhN...Qd4c
2gvq...z2oV
11/21/20244:38:23 AMbuy$0.02408$0.000020750.00010.0786131,160.9
bruhN...Qd4c
5NUm...D8tu
11/21/20244:38:21 AMsell$0.07884$0.000033970.00032730.061412,320.58
gtGxP...8DyG
29w2...4MVU
11/21/20243:36:23 AMbuy$0.02369$0.000063650.00010.062686372.2
bruhN...Qd4c
3Mrr...39zb
11/21/20243:36:10 AMbuy$0.01183$0.00004720.000050.061994250.72
AoeL6...1eLr
cgd5...LWVt
11/21/20243:36:03 AMbuy$0.02368$0.000032520.00010.061373728.3
bruhN...Qd4c
3p3U...i88n
11/21/20243:36:03 AMbuy$0.002368$0.000024240.000010.06102397.7
2j3MG...142z
63NH...d89F
11/21/20243:36:03 AMbuy$0.002368$0.000022780.000010.079617103.97
2j3MG...142z
66i3...LCZC