WhatToFarm
/
Get started
12 Swap

Info about UTILITY-SOL pair

Price USD
$0.059436
Price
0.074495 SOL
TVL
$13,217.38
MKT CAP
$9.4K
5m
-0.23%
1h
-1.77%
4h
-32.87%
24h
-94.90%
Share
TXNS
27K
Buys
8K
Sells
20K
Volume
3M
Telegram price alerts
Pair:
FDUhjaVowCg78CDej2Xwe5KHuqo4thwYoPtMHgmHp21q
UTILITY:
6EwzYjBANe79FtLBgD77BohEHNhvdGkagBUdsLgGpump
SOL:
So11111111111111111111111111111111111111112
Pooled UTILITY:
697.75M
Pooled SOL:
$31.6

UTILITY/SOL price stats on Solana

As of November 15, 2024, the current price of UTILITY token on DEX Raydium is $0.000009436. UTILITY price is down -94.90% in the last 24 hours. The trading history for the last 24 hours contains 27156 trades with trading volume of $3,173,531.89. UTILITY token contract is 6EwzYjBANe79FtLBgD77BohEHNhvdGkagBUdsLgGpump with a market cap $9,436.28. The liquidity pool contract is FDUhjaVowCg78CDej2Xwe5KHuqo4thwYoPtMHgmHp21q with total value locked (TVL) of $13,217.38. The UTILITY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UTILITY/SOL with the contract address FDUhjaVowCg78CDej2Xwe5KHuqo4thwYoPtMHgmHp21q is $13,217.38.

The total transactions of UTILITY/SOL is 27156 in the last 24 hours, 7566 of which are buy transactions, and 19590 are sales transactions.

UTILITY/SOL pool has a trading volume of $3,173,531.89 in the last 24 hours.

The exchange rate of 1 UTILITY to SOL is 0.00000004495, captured at 3:34 AM UTC.

The price of converting 1 UTILITY to USD is $0.000009436 today.

UTILITY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:30:00 AMsell$10.12$0.0594360.048220.0744951.07M
4swLS...oqwP
2PFo...AQyS
11/15/20243:27:59 AMsell$10.14$0.0594580.048370.0745091.07M
4swLS...oqwP
2uVN...teQW
11/15/20243:26:51 AMsell$0.9429$0.0594660.0044990.07451799,610.42
2fVo1...wrho
5Tvx...cGS7
11/15/20243:25:55 AMsell$0.2069$0.0594570.00098870.07451721,884.82
5QzGp...LRxV
32kN...S2oX
11/15/20243:22:32 AMbuy$16.09$0.0595060.076670.0745291.69M
4swLS...oqwP
RFTB...YazJ
11/15/20243:17:03 AMbuy$1.46$0.0594790.0070.074517154,943.1
AES91...DB4F
2Eb9...os4A
11/15/20243:15:43 AMbuy$2.09$0.0594760.010.074515221,466.59
Es2dW...2SwH
2NX7...3Pbs
11/15/20243:13:22 AMbuy$4.19$0.0594610.020.074511443,354.82
B3uNE...asoG
ZNWj...TUwm
11/15/20243:12:44 AMsell$0.4368$0.0594070.0020830.07448546,442.49
AES91...DB4F
559T...qpkW
11/15/20243:07:44 AMsell$14.42$0.0594510.068720.0745021.53M
PC5N6...VNzu
pSoR...cPyc
11/15/20243:07:21 AMsell$2.19$0.0594710.010470.074514231,975.36
3SzP1...9tMP
3ngk...yyPk
11/15/20243:05:13 AMsell$3.31$0.0594830.015780.074517349,457.33
FsnFa...S8AF
2f2M...Twrf
11/15/20243:05:02 AMsell$1.51$0.05950.0072120.074521159,526.9
J3LaH...Zmfs
3xvQ...xUxR
11/15/20243:03:07 AMbuy$3.14$0.0595330.0150.074542330,191.3
CTXwa...dnvM
21W9...G2cW
11/15/20243:03:04 AMsell$0.7868$0.0594770.0037510.07451883,023.24
BJZSw...Nf57
2ZQm...ZSsF
11/15/20242:56:01 AMsell$7.84$0.0595240.03730.074528823,886.12
2ihry...tKGY
3Hoq...BQQZ
11/15/20242:55:57 AMsell$5.22$0.0595430.024850.074537547,752.32
B7HDd...k6KW
5xHY...Ydi4
11/15/20242:52:45 AMsell$4.4$0.0595940.020930.074561458,843.15
EJbQS...ma8z
27Zf...Tfov
11/15/20242:40:52 AMsell$10.5$0.0596140.049970.0745741.09M
8eQjj...4yY2
3JVj...2FB8
11/15/20242:33:53 AMsell$11.24$0.0596060.053660.0745821.17M
GoSXb...QUfg
5SMG...EuSh