- WhatToFarm
- Solana
- Raydium
- Utie-SOL LPs
Info about Utie-SOL pair
- Pooled Utie:
- 859.36M
- Pooled SOL:
- $22.18
Utie/SOL price stats on Solana
As of November 22, 2024, the current price of Utie token on DEX Raydium is $0.000006675. Utie price is down -93.81% in the last 24 hours. The trading history for the last 24 hours contains 9831 trades with trading volume of $1,523,947.65. Utie token contract is 4nrrZrxX5HNYFYQ7wzA1fef395N1j9UZ9QGdmjBiJDPD with a market cap $6,674.49. The liquidity pool contract is xov1TgEaWcq3z3Ew47SmYonfCftmCan5SUUzGgaQnu2 with total value locked (TVL) of $11,488.06. The Utie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utie/SOL now?
The current liquidity of Utie/SOL with the contract address xov1TgEaWcq3z3Ew47SmYonfCftmCan5SUUzGgaQnu2 is $11,488.06.
How many transactions are there in the Utie/SOL pool in the last 24 hours?
The total transactions of Utie/SOL is 9831 in the last 24 hours, 4570 of which are buy transactions, and 5261 are sales transactions.
What is the trading volume in the Utie/SOL pool in the last 24 hours?
Utie/SOL pool has a trading volume of $1,523,947.65 in the last 24 hours.
What is the exchange rate of 1 Utie to SOL?
The exchange rate of 1 Utie to SOL is 0.00000002574, captured at 10:10 AM UTC.
How much is 1 Utie in dollars?
The price of converting 1 Utie to USD is $0.000006675 today.
Utie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:21:55 AM | sell | $0.1309 | $0.056675 | 0.0005048 | 0.072574 | 19,610.29 | 2qXq...Pw5p | |
| 11/22/2024 | 8:50:55 AM | sell | $0.2582 | $0.056694 | 0.0009931 | 0.072574 | 38,573.8 | 21Mr...RVM2 | |
| 11/22/2024 | 8:46:55 AM | sell | $0.1481 | $0.056703 | 0.000569 | 0.072574 | 22,099.53 | 4ozP...Z8Ca | |
| 11/22/2024 | 8:43:16 AM | sell | $1.11 | $0.056718 | 0.004261 | 0.072575 | 165,468.95 | 592J...LM9v | |
| 11/22/2024 | 7:28:41 AM | sell | $0.5767 | $0.056706 | 0.002215 | 0.072576 | 85,989.91 | fiRC...njMk | |
| 11/22/2024 | 6:42:58 AM | sell | $1.14 | $0.05667 | 0.00443 | 0.072576 | 171,938.61 | 63FD...tZiU | |
| 11/22/2024 | 6:24:39 AM | sell | $3.02 | $0.056688 | 0.01167 | 0.072578 | 452,858.91 | 2swd...eRt9 | |
| 11/22/2024 | 6:12:15 AM | sell | $3.3 | $0.056696 | 0.01273 | 0.072581 | 493,395.22 | 2PzG...PnwA | |
| 11/22/2024 | 6:11:49 AM | sell | $0.134 | $0.056698 | 0.0005169 | 0.072583 | 20,012.44 | 2ueE...CorF | |
| 11/22/2024 | 6:07:28 AM | sell | $15.11 | $0.056756 | 0.05793 | 0.072589 | 2.24M | 2wqu...T8Xi | |
| 11/22/2024 | 5:27:29 AM | sell | $0.9398 | $0.056815 | 0.003581 | 0.072597 | 137,898.29 | nUJD...n42L | |
| 11/22/2024 | 5:23:51 AM | sell | $0.1596 | $0.056819 | 0.0006081 | 0.072597 | 23,413.32 | 5P4C...Yzor | |
| 11/22/2024 | 5:14:14 AM | sell | $53.67 | $0.056867 | 0.2049 | 0.072621 | 7.82M | 2ucD...JNHP | |
| 11/22/2024 | 5:13:18 AM | sell | $0.2499 | $0.056928 | 0.0009542 | 0.072645 | 36,066.65 | mYpa...rHmQ | |
| 11/22/2024 | 4:47:17 AM | sell | $0.1412 | $0.056904 | 0.0005412 | 0.072645 | 20,456.17 | 5Gf1...pR7S | |
| 11/22/2024 | 4:35:41 AM | sell | $5.27 | $0.056917 | 0.02018 | 0.072648 | 762,133.18 | 3Jak...nDqA | |
| 11/22/2024 | 4:27:58 AM | sell | $105.06 | $0.057083 | 0.4001 | 0.072698 | 14.83M | 2nRY...dLkv | |
| 11/22/2024 | 4:20:53 AM | sell | $2.31 | $0.05722 | 0.008798 | 0.072747 | 320,295.94 | 4Tvf...pwfV | |
| 11/22/2024 | 4:20:16 AM | sell | $1.22 | $0.057207 | 0.004679 | 0.072748 | 170,252.72 | 5Q2f...axYA | |
| 11/22/2024 | 4:14:46 AM | sell | $14.81 | $0.057208 | 0.05662 | 0.072756 | 2.05M | 4DBb...DTLH |