WhatToFarm
/
Get started
12 Swap

Info about Utie-SOL pair

Price USD
$0.05543
Price
0.072111 SOL
TVL
$9,788.36
MKT CAP
$5.4K
5m
0%
1h
-0.16%
4h
4.77%
24h
-2.42%
Share
TXNS
22
Buys
20
Sells
2
Volume
355
Telegram price alerts
Pair:
2bAr1P4gHAqTqWUp66AU4wp5h1b5i7gyY41Uqsku5N4z
Utie:
6G4Z88HqiqpUf6VWCCHLzoh1YQQJ5u75fpt5irgSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Utie:
899.23M
Pooled SOL:
$19.07

Utie/SOL price stats on Solana

As of November 21, 2024, the current price of Utie token on DEX Raydium is $0.00000543. Utie price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $354.54. Utie token contract is 6G4Z88HqiqpUf6VWCCHLzoh1YQQJ5u75fpt5irgSpump with a market cap $5,428.37. The liquidity pool contract is 2bAr1P4gHAqTqWUp66AU4wp5h1b5i7gyY41Uqsku5N4z with total value locked (TVL) of $9,788.36. The Utie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Utie/SOL with the contract address 2bAr1P4gHAqTqWUp66AU4wp5h1b5i7gyY41Uqsku5N4z is $9,788.36.

The total transactions of Utie/SOL is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

Utie/SOL pool has a trading volume of $354.54 in the last 24 hours.

The exchange rate of 1 Utie to SOL is 0.00000002111, captured at 6:55 PM UTC.

The price of converting 1 Utie to USD is $0.00000543 today.

Utie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:21:58 PMsell$9.81$0.055430.038140.0721111.81M
64oBw...jhxh
pZhS...K9AM
11/21/20246:14:26 PMsell$0.6661$0.0554390.0025910.072115122,470.92
9W5cP...WBPC
4JQq...cMwT
11/21/20245:58:47 PMsell$2$0.0554380.0078160.072116369,249.41
CYfMB...kRrb
5rvz...tTo5
11/21/20242:44:56 PMsell$0.8648$0.0551820.0035370.072119166,871.47
7yKqw...WcHR
2hXK...fw8q
11/21/20242:18:10 PMsell$10.32$0.0552540.041770.0721241.97M
9QiR4...PqpC
7RPf...rzJT
11/21/202412:46:33 PMsell$5.15$0.0552090.021090.072131989,686.19
6pWfG...JfYr
2Yaz...H9Ym
11/21/20249:38:13 AMsell$8.67$0.0551970.035680.0721381.67M
77dSB...1zUu
4pJv...upof
11/21/20249:32:09 AMsell$46.92$0.0552580.19310.0721638.92M
EMtkH...tb4x
5r9C...qamU
11/21/20249:30:55 AMbuy$8.88$0.0553210.036590.0721921.67M
77dSB...1zUu
62By...tkPN
11/21/20249:29:02 AMbuy$46.97$0.0552630.19330.0721668.92M
EMtkH...tb4x
27jU...pPS6
11/21/20248:13:03 AMsell$1.37$0.0551630.0056960.072134266,872.44
Ametp...GQmX
2Jbj...ikKn
11/21/20246:38:32 AMsell$37.43$0.0551280.15710.0721527.3M
zPwUF...hR9G
4KKg...NFtY
11/21/20243:50:15 AMsell$5.21$0.0551430.022030.0721731.01M
EsXBe...xqhE
UHis...R127
11/21/20241:39:56 AMsell$2.37$0.055180.010010.072182458,776.8
5xshv...xguF
4NxB...RiRG
11/20/202410:51:19 PMsell$35.39$0.0552080.15010.0722096.8M
5oizt...Ueob
4s63...Svh2
11/20/202410:45:21 PMsell$2.41$0.0552550.010230.072227459,346.47
ZG98F...wmPd
3UiB...PPUB
11/20/202410:44:36 PMsell$106.37$0.0553830.45060.0722819.76M
FKfCs...LocW
2nWk...k9QN
11/20/202410:44:06 PMsell$1.73$0.0555090.0073430.072333314,667.27
BC3Uz...rS4G
65n8...Fzi1
11/20/202410:37:48 PMsell$7.71$0.0555280.032640.0723381.4M
ArGbu...gh9Q
3Dfg...oEtM
11/20/202410:18:40 PMsell$0.7848$0.0555270.0033050.072327141,976.2
AVwGn...9zTe
yVJw...Yi5x