WhatToFarm
/
Get started
12 Swap

Info about 4UT1-SOL pair

Price USD
$0.055592
Price
0.073643 SOL
TVL
$9,119.85
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
Frc1rLZWfKnR9PakaHW9ozVvVa8kEgBZrFryervReca2
4UT1:
3aTajDPu3oLmvP7wQ2PyR3xaDZsm2XWsjMUKiC92pump
SOL:
So11111111111111111111111111111111111111112
Pooled 4UT1:
816.41M
Pooled SOL:
$29.67

4UT1/SOL price stats on Solana

As of July 4, 2025, the current price of 4UT1 token on DEX Raydium is $0.000005592. 4UT1 price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. 4UT1 token contract is 3aTajDPu3oLmvP7wQ2PyR3xaDZsm2XWsjMUKiC92pump with a market cap $5,592.12. The liquidity pool contract is Frc1rLZWfKnR9PakaHW9ozVvVa8kEgBZrFryervReca2 with total value locked (TVL) of $9,119.86. The 4UT1/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 4UT1/SOL with the contract address Frc1rLZWfKnR9PakaHW9ozVvVa8kEgBZrFryervReca2 is $9,119.86.

The total transactions of 4UT1/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

4UT1/SOL pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 4UT1 to SOL is 0.00000003643, captured at 1:37 AM UTC.

The price of converting 1 4UT1 to USD is $0.000005592 today.

4UT1-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20253:57:21 AMbuy$0.132$0.0555920.00086040.07364323,614.9
56gVg...GViB
59X7...cn2W
07/03/20253:51:19 AMbuy$0.1014$0.0556010.00065960.07364318,104.24
56gVg...GViB
3aZ9...LqWq
07/02/20254:29:39 PMsell$0.03809$0.0555210.00025010.0736256,899.68
B5q4v...rwec
2t3z...yhLH
07/02/20252:41:52 AMsell$0.1069$0.0553650.00072280.07362519,937.63
ECHFm...v2FA
3UdK...hVGD
06/30/20254:19:03 PMsell$2.38$0.0557130.015110.073627416,756.94
BDYGf...XpnZ
5sYj...RMqQ
06/30/20254:12:57 PMsell$0.04906$0.0557510.00030960.0736298,531.92
8CAYN...jXW6
4Brz...zggE
06/28/202511:59:44 AMsell$0.02374$0.055340.00016130.0736294,446.54
C4zjq...E2gY
44yf...TUoA
06/25/20254:02:35 PMsell$0.02796$0.0552290.0001940.0736295,347.4
As5kk...2Dvj
4JMN...wcuo
06/24/20257:03:14 AMsell$5.31$0.0553160.036330.0736331,000,000
2HZQy...1E6M
2Esp...oJCq
06/23/20257:36:38 PMsell$2.69$0.0550710.019380.07364532,340.01
8NnHB...qThr
JCzQ...HBL8
06/21/20252:01:58 PMsell$0.0638$0.0551260.00045340.07364312,445.73
HHenD...HdoL
53sQ...8eak
06/17/20258:48:17 PMsell$12.14$0.0554370.081630.0736532.23M
3DXkM...qPam
4UCm...trQt
06/13/20252:27:32 PMsell$0.2747$0.0552960.00190.07366351,874.17
BmEv5...aE32
3k1e...QbZ8
06/13/20254:39:32 AMbuy$0.01444$0.055320.00010.0736822,715.83
FkdDH...CzNm
491f...z4kt
06/13/20254:39:32 AMsell$755.49$0.0562235.220.074307121.39M
CgRV6...Seg5
3eZk...Q62r
06/13/20254:38:21 AMbuy$10.18$0.0573350.070530.0750771.39M
CgRV6...Seg5
AzBV...uc8t
06/08/202510:57:25 PMsell$0.1606$0.0577220.0010480.07504220,796.41
G2iDB...jg48
4DuA...TwqS
06/08/20254:46:57 AMsell$59.69$0.0576680.3970.0750997.79M
AaF9F...w6r2
2H52...Xpgz
06/06/20256:44:10 AMsell$2.98$0.0575940.020290.07516393,265.64
9S9X6...cxpN
D6bk...4qKH
06/05/20253:42:42 AMsell$0.7359$0.0579460.0047820.07516492,606.97
BdDqP...HArk
4rE6...kdvx