WhatToFarm
/
Get started
12 Swap

Info about USX-SOL pair

Price USD
$0.00003474
Price
0.061584 SOL
TVL
$22,978.9
MKT CAP
$34.7K
5m
3.48%
1h
-21.13%
4h
-70.71%
24h
-63.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
605K
Telegram price alerts
Pair:
F8J663ME1qCjUZYJYHPkNAjfcxuwrMEbVwq3HEwmB1Zn
USX:
9gVVcP31u2wZvg1E4EhoGNTEwZTii55FBa8eFvYmpump
SOL:
So11111111111111111111111111111111111111112
Pooled USX:
337.29M
Pooled SOL:
$51.35

USX/SOL price stats on Solana

As of November 16, 2024, the current price of USX token on DEX Raydium is $0.00003474. USX price is down -63.69% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $605,064.31. USX token contract is 9gVVcP31u2wZvg1E4EhoGNTEwZTii55FBa8eFvYmpump with a market cap $34,740.10. The liquidity pool contract is F8J663ME1qCjUZYJYHPkNAjfcxuwrMEbVwq3HEwmB1Zn with total value locked (TVL) of $22,978.91. The USX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USX/SOL with the contract address F8J663ME1qCjUZYJYHPkNAjfcxuwrMEbVwq3HEwmB1Zn is $22,978.91.

The total transactions of USX/SOL is 2376 in the last 24 hours, 1085 of which are buy transactions, and 1291 are sales transactions.

USX/SOL pool has a trading volume of $605,064.31 in the last 24 hours.

The exchange rate of 1 USX to SOL is 0.0000001584, captured at 12:59 PM UTC.

The price of converting 1 USX to USD is $0.00003474 today.

USX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:58:11 PMsell$180.52$0.000034110.82190.0615535.29M
dc5gb...tJ5G
59st...6Msy
11/16/202412:58:10 PMsell$7.54$0.000034680.034350.061579217,549.54
GDU5D...AsiX
SkcQ...SALX
11/16/202412:57:58 PMbuy$28.64$0.000034740.13060.061584824,601.97
6cBxq...sqR6
4myJ...UTys
11/16/202412:57:26 PMsell$153.01$0.000034990.69680.0615934.37M
dc5fe...KcJL
66R7...f3HF
11/16/202412:57:13 PMbuy$109.71$0.000035270.50.0616073.11M
CuALG...Vt4i
54rW...8uqS
11/16/202412:57:09 PMsell$1,167.02$0.000038325.310.06174530.45M
4rWEY...f2od
YWzy...MmAk
11/16/202412:57:06 PMbuy$9.22$0.000042390.041990.06193217,549.54
GDU5D...AsiX
2KbK...oUP9
11/16/202412:57:04 PMbuy$24.08$0.000042280.10960.061925569,747.09
8qS4t...Dbuq
5nHs...HipN
11/16/202412:57:02 PMsell$5.61$0.0000420.025580.061912133,768.37
9sEAr...wxEo
5t5C...orkD
11/16/202412:57:02 PMbuy$219.6$0.000041510.0618895.29M
dc5gb...tJ5G
2FRQ...sCHa
11/16/202412:57:02 PMbuy$5.45$0.000040760.024830.061856133,768.37
9sEAr...wxEo
3HGC...SZva
11/16/202412:56:58 PMbuy$175.68$0.000040170.80.0618294.37M
dc5fe...KcJL
4Dsu...GC1v
11/16/202412:56:53 PMbuy$1,097.31$0.0000360350.06164230.45M
4rWEY...f2od
4YMu...bdNU
11/16/202412:56:36 PMsell$61.95$0.000032810.28250.0614961.89M
F1Wkk...WSE3
2yu3...XaAF
11/16/202412:55:19 PMsell$37.67$0.000033130.17160.0615091.14M
72ysB...RHkR
5vaE...G7Mo
11/16/202412:54:24 PMsell$2.18$0.000033270.0099440.06151565,640.11
6cBxq...sqR6
5HGB...iV77
11/16/202412:53:50 PMsell$13.2$0.000033420.059940.061517395,167.89
6cBxq...sqR6
4eeN...zCRr
11/16/202412:52:18 PMsell$15.42$0.000033470.070080.06152460,808
6cBxq...sqR6
F2A5...fEUj
11/16/202412:51:32 PMsell$24.04$0.000033570.10930.061526716,252.28
8kWh4...VaB8
5Sie...bofv
11/16/202412:50:24 PMbuy$2.36$0.000033820.010750.06153669,980.16
6cBxq...sqR6
5b4C...rcig