Info about Ustream-SOL pair
- Pooled Ustream:
- 245.43M
- Pooled SOL:
- $216.32
Ustream/SOL price stats on Solana
As of March 18, 2026, the current price of Ustream token on DEX Raydium is $0.00007959. Ustream price is down -17.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,154.53. Ustream token contract is 5Q8RSzXAybeLYkf76mMP5a5C9ikc8y4Qq9raJqKapump with a market cap $79,563.46. The liquidity pool contract is HvY69sE79VbFFefCWFfEsJMyPZhj5WF1DomLjpSpgsuK with total value locked (TVL) of $39,012.04. The Ustream/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ustream/SOL now?
The current liquidity of Ustream/SOL with the contract address HvY69sE79VbFFefCWFfEsJMyPZhj5WF1DomLjpSpgsuK is $39,012.04.
How many transactions are there in the Ustream/SOL pool in the last 24 hours?
The total transactions of Ustream/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Ustream/SOL pool in the last 24 hours?
Ustream/SOL pool has a trading volume of $2,154.53 in the last 24 hours.
What is the exchange rate of 1 Ustream to SOL?
The exchange rate of 1 Ustream to SOL is 0.000000884, captured at 6:57 PM UTC.
How much is 1 Ustream in dollars?
The price of converting 1 Ustream to USD is $0.00007959 today.
Ustream-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:55:57 PM | buy | $8.95 | $0.00007959 | 0.09951 | 0.06884 | 112,562.49 | 56BQ...DCfJ | |
| 03/18/2026 | 1:08:48 PM | buy | $77.11 | $0.0000796 | 0.8526 | 0.068801 | 968,777.48 | 4aqs...fgDQ | |
| 03/18/2026 | 10:56:20 AM | sell | $6.98 | $0.00008186 | 0.0744 | 0.068726 | 85,269 | 5WdB...mYc7 | |
| 03/18/2026 | 9:13:13 AM | buy | $89.81 | $0.00008233 | 0.9527 | 0.068734 | 1.09M | 5rvL...P76f | |
| 03/18/2026 | 6:29:54 AM | sell | $44.4 | $0.000082 | 0.4702 | 0.068683 | 541,474.38 | 5o9F...rsU4 | |
| 03/18/2026 | 6:27:40 AM | sell | $46.82 | $0.00008243 | 0.4954 | 0.068722 | 568,017.77 | 3rmx...6q3v | |
| 03/18/2026 | 6:25:29 AM | sell | $48.56 | $0.00008281 | 0.5139 | 0.068763 | 586,428.26 | 26F4...YTAB | |
| 03/18/2026 | 6:03:08 AM | sell | $6.08 | $0.00008261 | 0.06467 | 0.068787 | 73,599.03 | 4Rfo...iNC2 | |
| 03/18/2026 | 5:01:00 AM | sell | $49.36 | $0.000083 | 0.524 | 0.068811 | 594,764.51 | PnYa...idCc | |
| 03/18/2026 | 4:20:11 AM | buy | $119.61 | $0.00008365 | 1.26 | 0.068833 | 1.43M | 4Tvc...HZRR | |
| 03/18/2026 | 4:20:11 AM | sell | $9.54 | $0.00008368 | 0.1007 | 0.068836 | 114,057.98 | 476U...omuQ | |
| 03/18/2026 | 3:55:49 AM | sell | $47.55 | $0.00008336 | 0.4996 | 0.068758 | 570,416.21 | 2X2u...JA6G | |
| 03/18/2026 | 3:39:58 AM | buy | $83.97 | $0.00008374 | 0.881 | 0.068787 | 1M | 4Pvi...X9Gk | |
| 03/17/2026 | 9:47:07 PM | sell | $657.98 | $0.00008573 | 6.89 | 0.068987 | 7.67M | WizA...VNbr | |
| 03/17/2026 | 8:48:16 PM | sell | $9.08 | $0.0000887 | 0.0957 | 0.069345 | 102,402.13 | 2RTt...fUxb | |
| 03/17/2026 | 7:54:39 PM | buy | $54.93 | $0.00009208 | 0.5794 | 0.069711 | 596,604.95 | 2pkF...r8RH | |
| 03/17/2026 | 7:54:39 PM | sell | $462.84 | $0.00009336 | 4.88 | 0.069846 | 4.96M | 2RkD...pXME | |
| 03/17/2026 | 7:48:13 PM | sell | $330.89 | $0.0000968 | 3.49 | 0.051021 | 3.42M | 5Kd3...Xtb4 | |
| 03/17/2026 | 4:27:35 PM | sell | $0.5143 | $0.0000981 | 0.005434 | 0.051036 | 5,242.82 | vyL2...ASqA | |
| 03/17/2026 | 10:35:59 AM | buy | $174.82 | $0.00009748 | 1.86 | 0.051041 | 1.79M | 3Fsf...93g6 |