WhatToFarm
/
Get started
12 Swap

Info about $USÐoge-SOL pair

Price USD
$0.081534
Price
0.011715 SOL
TVL
$118.74
MKT CAP
$153.46
5m
0%
1h
-9.59%
4h
-9.59%
24h
-100.00%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
GtrRbgenUaB5eLLxLENTacrRt7tZQnHpGSdiR4jZ2xJX
$USÐoge:
6zV3QEreAJDfiPSkMUEv1G5AiCojQrSUy96beBmmZgem
SOL:
So11111111111111111111111111111111111111112
Pooled $USÐoge:
39.09B
Pooled SOL:
$0.2737

$USÐoge/SOL price stats on Solana

As of November 14, 2024, the current price of $USÐoge token on DEX Raydium is $0.000000001534. $USÐoge price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6533 trades with trading volume of $1,130,332.69. $USÐoge token contract is 6zV3QEreAJDfiPSkMUEv1G5AiCojQrSUy96beBmmZgem with a market cap $153.46. The liquidity pool contract is GtrRbgenUaB5eLLxLENTacrRt7tZQnHpGSdiR4jZ2xJX with total value locked (TVL) of $118.75. The $USÐoge/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $USÐoge/SOL with the contract address GtrRbgenUaB5eLLxLENTacrRt7tZQnHpGSdiR4jZ2xJX is $118.75.

The total transactions of $USÐoge/SOL is 6533 in the last 24 hours, 3444 of which are buy transactions, and 3089 are sales transactions.

$USÐoge/SOL pool has a trading volume of $1,130,332.69 in the last 24 hours.

The exchange rate of 1 $USÐoge to SOL is 0.00000000000715, captured at 10:35 PM UTC.

The price of converting 1 $USÐoge to USD is $0.000000001534 today.

$USÐoge-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:03:34 PMbuy$1.07$0.0815340.0050.011715699.28M
48rHp...GDsu
2jBN...yXrR
11/14/20249:52:38 PMsell$2.2$0.081550.01030.0117251.42B
5tcVH...N4RN
3V87...yTep
11/14/20249:28:45 PMsell$3.04$0.0816970.014150.01178991.79B
2SCW7...s1wa
5e9s...ECXv
11/14/20245:05:06 PMbuy$0.0108$0.08180.000050.01183336M
5niys...oaMh
5N7p...Wt3r
11/14/20245:05:03 PMbuy$0.0324$0.0817990.000150.011832718.01M
DQeJQ...gLLs
4oEw...B4gp
11/14/20245:02:58 PMsell$4.85$0.0819220.02250.01189082.53B
98CKT...ZUtb
d5i8...1My2
11/14/20245:01:54 PMbuy$0.0108$0.0820810.000050.01196275.19M
5niys...oaMh
3LaP...3bPL
11/14/20245:01:20 PMbuy$0.01082$0.0820830.000050.01196245.19M
DQeJQ...gLLs
3yme...hsPF
11/14/20245:01:03 PMsell$6.21$0.0822580.02870.01010432.75B
2vBGT...o2Kg
2T3D...Xv78
11/14/20244:47:03 PMbuy$0.8507$0.0824230.0039660.0101129351.06M
95m62...NMR5
4tmR...W5Fy
11/14/20244:44:46 PMbuy$0.8532$0.0823750.0039660.0101104359.21M
95m62...NMR5
4qK2...rFvk
11/14/20243:59:54 PMsell$0.7094$0.0823110.0033650.0101096306.92M
8yFNp...8mKn
5yZ1...L5aR
11/14/20243:46:05 PMbuy$2.09$0.0822680.010.010108925.25M
98CKT...ZUtb
2Chc...maf5
11/14/20242:27:05 PMsell$1.1$0.0822920.0051070.010106481.69M
3oiZ6...fLHv
3ehw...Fx23
11/14/20242:15:31 PMbuy$0.01075$0.0823270.000050.01010814.62M
5niys...oaMh
2f7g...E8w7
11/14/20242:15:26 PMbuy$0.01076$0.0823270.000050.01010814.62M
DQeJQ...gLLs
3uXu...DQYU
11/14/20242:15:24 PMsell$4.92$0.0824710.022880.01011481.99B
2hdVi...ZtyA
3AXY...rNVk
11/14/20242:11:11 PMsell$2.73$0.0827320.012690.01012681B
Dj5NU...ZiPo
RvRB...dhRn
11/14/20242:10:40 PMbuy$4.3$0.0826880.020.01012491.6B
98CKT...ZUtb
47qf...Xsj9
11/14/20242:09:36 PMbuy$4.3$0.0824020.020.01011161.79B
2SCW7...s1wa
3SKJ...Kd4q