- WhatToFarm
- Solana
- Raydium
- USH-SOL LPs
Info about USH-SOL pair
- Pooled USH:
- 1.89M
- Pooled SOL:
- $533.06
USH/SOL price stats on Solana
As of November 14, 2024, the current price of USH token on DEX Raydium is $0.05982. USH price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $29,797.36. USH token contract is HNmnb4taNkg7GR9abNfFYfYa83GzH3NcE58etUhXuwbS with a market cap $598,275,097.24. The liquidity pool contract is 3jqxzXWaAtwFamzCZvdpgrvpvb78T5qF4RiRWFXgXQKq with total value locked (TVL) of $228,315.11. The USH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USH/SOL now?
The current liquidity of USH/SOL with the contract address 3jqxzXWaAtwFamzCZvdpgrvpvb78T5qF4RiRWFXgXQKq is $228,315.11.
How many transactions are there in the USH/SOL pool in the last 24 hours?
The total transactions of USH/SOL is 483 in the last 24 hours, 173 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the USH/SOL pool in the last 24 hours?
USH/SOL pool has a trading volume of $29,797.36 in the last 24 hours.
What is the exchange rate of 1 USH to SOL?
The exchange rate of 1 USH to SOL is 0.0002761, captured at 2:30 PM UTC.
How much is 1 USH in dollars?
The price of converting 1 USH to USD is $0.05982 today.
USH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:30:07 PM | sell | $115.03 | $0.05969 | 0.531 | 0.0002755 | 1,927.1 | 3R3m...Erpy | |
| 11/14/2024 | 2:30:07 PM | buy | $3.32 | $0.05993 | 0.01535 | 0.0002766 | 55.51 | 4pDx...2GEP | |
| 11/14/2024 | 2:30:07 PM | buy | $75.89 | $0.06001 | 0.3503 | 0.000277 | 1,264.63 | uBmM...yx2y | |
| 11/14/2024 | 2:30:03 PM | sell | $96.17 | $0.05977 | 0.4439 | 0.0002759 | 1,608.8 | 2Pxx...wP4R | |
| 11/14/2024 | 2:30:04 PM | sell | $51.09 | $0.0597 | 0.2358 | 0.0002755 | 855.89 | 3oXM...8UVn | |
| 11/14/2024 | 2:30:03 PM | sell | $1.92 | $0.05982 | 0.0089 | 0.0002761 | 32.22 | 64F4...57aX | |
| 11/14/2024 | 2:29:29 PM | sell | $120.38 | $0.05986 | 0.556 | 0.0002764 | 2,011 | 5xcd...NjXL | |
| 11/14/2024 | 2:29:00 PM | buy | $141.82 | $0.06017 | 0.6547 | 0.0002778 | 2,356.84 | 61Bw...VMWv | |
| 11/14/2024 | 2:28:50 PM | sell | $37.93 | $0.05987 | 0.1749 | 0.0002761 | 633.56 | 4dmN...DJjF | |
| 11/14/2024 | 2:28:50 PM | sell | $27.8 | $0.05991 | 0.1282 | 0.0002763 | 464.06 | 22UY...4rch | |
| 11/14/2024 | 2:28:39 PM | sell | $517.78 | $0.06015 | 2.38 | 0.0002776 | 8,607.12 | 4B6u...ZZ5E | |
| 11/14/2024 | 2:28:30 PM | buy | $0.6192 | $0.0607 | 0.002859 | 0.0002803 | 10.2 | 3fHP...A4X8 | |
| 11/14/2024 | 2:28:01 PM | sell | $76.24 | $0.06042 | 0.3521 | 0.0002791 | 1,261.72 | 2iDr...zLrF | |
| 11/14/2024 | 2:28:01 PM | sell | $39.39 | $0.06048 | 0.1819 | 0.0002793 | 651.34 | 4iU8...68HR | |
| 11/14/2024 | 2:26:28 PM | sell | $377.01 | $0.06048 | 1.74 | 0.0002798 | 6,233.2 | 53e7...hPSK | |
| 11/14/2024 | 2:26:28 PM | buy | $107.91 | $0.06064 | 0.4993 | 0.0002806 | 1,779.44 | 4niQ...T2rP | |
| 11/14/2024 | 2:26:08 PM | sell | $227.57 | $0.06078 | 1.05 | 0.0002813 | 3,744.06 | 4bXQ...6cjM | |
| 11/14/2024 | 2:25:59 PM | sell | $0.08364 | $0.06093 | 0.0003873 | 0.0002821 | 1.37 | 5hru...Qp9q | |
| 11/14/2024 | 2:25:59 PM | sell | $49.26 | $0.0609 | 0.2281 | 0.000282 | 808.87 | 2Pya...EfkE | |
| 11/14/2024 | 2:25:47 PM | sell | $8.03 | $0.06091 | 0.03721 | 0.0002821 | 131.88 | 3hiJ...FaNj |