- WhatToFarm
- Solana
- Raydium
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 3.15M
- Pooled SOL:
- $24,835.64
USD1/SOL price stats on Solana
As of December 22, 2025, the current price of USD1 token on DEX Raydium is $1. USD1 price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3181 trades with trading volume of $332,905.15. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $134,570,907.07. The liquidity pool contract is FaDoeere161VKUFqcrQEM8it6kSCHKrLyq7wWyPvBkPq with total value locked (TVL) of $6,311,872.93. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address FaDoeere161VKUFqcrQEM8it6kSCHKrLyq7wWyPvBkPq is $6,311,872.93.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 3181 in the last 24 hours, 1655 of which are buy transactions, and 1526 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $332,905.15 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.007896, captured at 5:35 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:34:27 PM | buy | $88.17 | $1 | 0.6944 | 0.007896 | 87.93 | 2veu...5DD3 | |
| 12/22/2025 | 5:33:14 PM | sell | $11.16 | $0.9984 | 0.08785 | 0.007858 | 11.17 | 3iQ8...iE3j | |
| 12/22/2025 | 5:32:00 PM | buy | $12.63 | $1 | 0.0995 | 0.007889 | 12.61 | 3M54...WAcr | |
| 12/22/2025 | 5:31:44 PM | sell | $184.08 | $0.9972 | 1.44 | 0.00785 | 184.58 | 3nFQ...jaXB | |
| 12/22/2025 | 5:29:13 PM | buy | $12.6 | $1 | 0.0992 | 0.007894 | 12.56 | 2N2C...C8cg | |
| 12/22/2025 | 5:28:11 PM | sell | $0.1288 | $0.9991 | 0.001013 | 0.007857 | 0.1289 | 66hH...CUKn | |
| 12/22/2025 | 5:27:05 PM | sell | $74.67 | $0.999 | 0.5875 | 0.00786 | 74.75 | 3UiD...KGEe | |
| 12/22/2025 | 5:25:00 PM | sell | $1.36 | $0.9984 | 0.01072 | 0.00786 | 1.36 | 2m3H...irE3 | |
| 12/22/2025 | 5:25:00 PM | sell | $0.4124 | $0.9984 | 0.003246 | 0.00786 | 0.413 | 4XyL...dnK6 | |
| 12/22/2025 | 5:22:12 PM | sell | $98.45 | $0.9975 | 0.7758 | 0.007861 | 98.69 | 5rVi...Z7ro | |
| 12/22/2025 | 5:21:37 PM | sell | $4.76 | $0.997 | 0.03762 | 0.007864 | 4.78 | 2vDq...xTom | |
| 12/22/2025 | 5:19:59 PM | sell | $7.54 | $0.998 | 0.05943 | 0.007864 | 7.55 | 3Kot...8EMW | |
| 12/22/2025 | 5:19:59 PM | sell | $7.54 | $0.998 | 0.05943 | 0.007864 | 7.55 | 3ND8...R5Bz | |
| 12/22/2025 | 5:19:45 PM | buy | $7.61 | $1 | 0.06 | 0.007903 | 7.59 | 675u...smdK | |
| 12/22/2025 | 5:19:45 PM | buy | $7.61 | $1 | 0.06 | 0.007904 | 7.59 | 3kYS...jpZj | |
| 12/22/2025 | 5:16:08 PM | buy | $233.94 | $0.9993 | 1.84 | 0.007901 | 234.09 | 5kcY...P9mj | |
| 12/22/2025 | 5:16:06 PM | buy | $115.12 | $0.9992 | 0.9101 | 0.0079 | 115.2 | 351Y...3Wdo | |
| 12/22/2025 | 5:15:48 PM | sell | $38.41 | $0.9954 | 0.3033 | 0.00786 | 38.58 | 2HJE...2PAx | |
| 12/22/2025 | 5:14:38 PM | sell | $39 | $0.9962 | 0.3076 | 0.007857 | 39.15 | 5N72...J1de | |
| 12/22/2025 | 5:14:32 PM | sell | $144.49 | $0.9965 | 1.13 | 0.00786 | 144.99 | 4dRU...M8z3 |