- WhatToFarm
- Solana
- Raydium
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 505,477.78
- Pooled SOL:
- $3,511.76
USD1/SOL price stats on Solana
As of December 3, 2025, the current price of USD1 token on DEX Raydium is $1. USD1 price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $81,541.42. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $143,683,707.32. The liquidity pool contract is FaDoeere161VKUFqcrQEM8it6kSCHKrLyq7wWyPvBkPq with total value locked (TVL) of $1,012,683.39. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address FaDoeere161VKUFqcrQEM8it6kSCHKrLyq7wWyPvBkPq is $1,012,683.39.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 1443 in the last 24 hours, 691 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $81,541.42 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.006931, captured at 10:54 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:52:42 PM | buy | $20.75 | $1 | 0.1437 | 0.006931 | 20.74 | iUyn...C4zR | |
| 12/03/2025 | 10:52:41 PM | buy | $20.43 | $1 | 0.1415 | 0.006931 | 20.42 | 4Z8z...xUhY | |
| 12/03/2025 | 10:52:28 PM | buy | $93.37 | $1 | 0.6467 | 0.006929 | 93.32 | 3qwn...QoxT | |
| 12/03/2025 | 10:52:25 PM | buy | $31.21 | $1 | 0.2161 | 0.006928 | 31.2 | 56ue...ENDR | |
| 12/03/2025 | 10:52:23 PM | buy | $56.02 | $1 | 0.3878 | 0.006927 | 55.98 | x6aM...kYXC | |
| 12/03/2025 | 10:52:20 PM | buy | $45 | $1 | 0.3114 | 0.006922 | 44.98 | 5bPM...Z3ax | |
| 12/03/2025 | 10:52:16 PM | buy | $31.56 | $1 | 0.2184 | 0.006921 | 31.55 | 2zi4...r82Z | |
| 12/03/2025 | 10:52:16 PM | buy | $28.1 | $1 | 0.1944 | 0.006921 | 28.09 | 3Lj4...YXPn | |
| 12/03/2025 | 10:52:13 PM | sell | $84 | $0.9955 | 0.5811 | 0.006887 | 84.37 | 34Mn...wFJF | |
| 12/03/2025 | 10:52:07 PM | sell | $1.75 | $0.9967 | 0.01212 | 0.00689 | 1.76 | QrHs...VzRq | |
| 12/03/2025 | 10:51:36 PM | buy | $109.82 | $1 | 0.7597 | 0.006923 | 109.73 | p2yy...tTAH | |
| 12/03/2025 | 10:51:36 PM | buy | $41.82 | $1 | 0.2893 | 0.006921 | 41.8 | 5Ujn...MUVm | |
| 12/03/2025 | 10:51:34 PM | buy | $15.41 | $1 | 0.1066 | 0.00692 | 15.4 | 3eGL...rb9d | |
| 12/03/2025 | 10:51:33 PM | buy | $30 | $1 | 0.2075 | 0.006918 | 29.99 | 1256...eoKY | |
| 12/03/2025 | 10:51:30 PM | buy | $71.81 | $1 | 0.4966 | 0.006917 | 71.8 | 2iFn...TP6Y | |
| 12/03/2025 | 10:51:29 PM | buy | $40.93 | $1 | 0.2829 | 0.006916 | 40.91 | 4db2...udbM | |
| 12/03/2025 | 10:49:29 PM | sell | $62.65 | $1 | 0.4318 | 0.006894 | 62.63 | 3YAt...mTB2 | |
| 12/03/2025 | 10:49:29 PM | sell | $59.66 | $1 | 0.4111 | 0.006892 | 59.65 | 3Bpw...8PaQ | |
| 12/03/2025 | 10:49:26 PM | sell | $57.66 | $0.9994 | 0.3978 | 0.006896 | 57.69 | HwWw...59xB | |
| 12/03/2025 | 10:49:26 PM | sell | $64 | $0.9996 | 0.4416 | 0.006897 | 64.02 | 23jK...RJYs |