- WhatToFarm
- Solana
- Raydium
- USATA-SOL LPs
Info about USATA-SOL pair
- Pooled USATA:
- 59.31M
- Pooled SOL:
- $287.11
USATA/SOL price stats on Solana
As of February 22, 2025, the current price of USATA token on DEX Raydium is $0.0008428. USATA price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 13098 trades with trading volume of $351,803.11. USATA token contract is DJC3tebjmpSKNZ9CyFNQizRwBfkih1ivuXjgjZLnz8sp with a market cap $842,878.20. The liquidity pool contract is H2zLPV7d1o9dtF2aN2FStZiFHifGuZUQZ2zQt5QaGAJf with total value locked (TVL) of $99,862.49. The USATA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USATA/SOL now?
The current liquidity of USATA/SOL with the contract address H2zLPV7d1o9dtF2aN2FStZiFHifGuZUQZ2zQt5QaGAJf is $99,862.49.
How many transactions are there in the USATA/SOL pool in the last 24 hours?
The total transactions of USATA/SOL is 13098 in the last 24 hours, 8085 of which are buy transactions, and 5013 are sales transactions.
What is the trading volume in the USATA/SOL pool in the last 24 hours?
USATA/SOL pool has a trading volume of $351,803.11 in the last 24 hours.
What is the exchange rate of 1 USATA to SOL?
The exchange rate of 1 USATA to SOL is 0.000004852, captured at 3:33 PM UTC.
How much is 1 USATA in dollars?
The price of converting 1 USATA to USD is $0.0008428 today.
USATA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:33:28 PM | buy | $39.77 | $0.0008428 | 0.2289 | 0.054852 | 47,189.36 | 29Rk...ZGMs | |
| 02/22/2025 | 3:33:26 PM | buy | $80.11 | $0.0008408 | 0.4612 | 0.054841 | 95,273.24 | 5Hi3...3Zhz | |
| 02/22/2025 | 3:33:24 PM | buy | $18.2 | $0.0008391 | 0.1048 | 0.054831 | 21,698.17 | 66JB...KKtZ | |
| 02/22/2025 | 3:33:22 PM | sell | $26.95 | $0.0008351 | 0.1551 | 0.054808 | 32,270.43 | 2bjQ...3Fgf | |
| 02/22/2025 | 3:33:19 PM | sell | $15.67 | $0.0008356 | 0.09028 | 0.054812 | 18,761.17 | 3jcb...L9kW | |
| 02/22/2025 | 3:33:17 PM | sell | $8.73 | $0.0008353 | 0.05035 | 0.054814 | 10,459.14 | v5y4...HS54 | |
| 02/22/2025 | 3:33:14 PM | sell | $35.28 | $0.0008361 | 0.2033 | 0.054819 | 42,200.61 | 2BEK...yAS1 | |
| 02/22/2025 | 3:33:12 PM | sell | $22.89 | $0.0008374 | 0.1319 | 0.054827 | 27,338.13 | 62rU...8beZ | |
| 02/22/2025 | 3:33:12 PM | sell | $12.22 | $0.0008369 | 0.07045 | 0.054823 | 14,606.51 | 5hqo...P3iu | |
| 02/22/2025 | 3:33:10 PM | buy | $28.92 | $0.0008416 | 0.1666 | 0.05485 | 34,363.27 | 3moK...Pf3B | |
| 02/22/2025 | 3:33:08 PM | buy | $6.63 | $0.000841 | 0.03825 | 0.054847 | 7,892.93 | 5Hc1...Hwz5 | |
| 02/22/2025 | 3:32:52 PM | buy | $41.8 | $0.0008401 | 0.2409 | 0.054842 | 49,756.81 | CMsQ...Y3MQ | |
| 02/22/2025 | 3:32:50 PM | sell | $23.61 | $0.0008362 | 0.1361 | 0.05482 | 28,243.45 | 3UiR...MvUS | |
| 02/22/2025 | 3:32:50 PM | sell | $18.06 | $0.0008355 | 0.1041 | 0.054816 | 21,615.95 | 27po...5zkG | |
| 02/22/2025 | 3:32:48 PM | sell | $23.33 | $0.000837 | 0.1344 | 0.054824 | 27,871.61 | 2Vj7...LfS3 | |
| 02/22/2025 | 3:32:46 PM | sell | $2.22 | $0.0008375 | 0.01284 | 0.054827 | 2,660.49 | 4iAF...wSXA | |
| 02/22/2025 | 3:32:43 PM | sell | $19.92 | $0.0008378 | 0.1148 | 0.054829 | 23,781.15 | 4Fb7...nKgL | |
| 02/22/2025 | 3:32:43 PM | sell | $43.84 | $0.0008389 | 0.2527 | 0.054835 | 52,261.58 | 3GuT...e3K7 | |
| 02/22/2025 | 3:32:41 PM | sell | $0.293 | $0.0008397 | 0.001689 | 0.054839 | 349.01 | 4Yvx...kASP | |
| 02/22/2025 | 3:32:39 PM | sell | $21.1 | $0.00084 | 0.1216 | 0.054841 | 25,120.11 | 51MU...a2E7 |