- WhatToFarm
- Solana
- Raydium
- USAI-SOL LPs
Info about USAI-SOL pair
- Pooled USAI:
- 434,679.87
- Pooled SOL:
- $0.02351
USAI/SOL price stats on Solana
As of April 6, 2025, the current price of USAI token on DEX Raydium is $0.0007343. USAI price is up 1,602% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.64. USAI token contract is EJZELt2vBYdEq1WcwE61y1ABXBNcEYtj5V4GcKuNveS8 with a market cap $734,321.61. The liquidity pool contract is 3KinwUhf9Tez1RRKmLVJfsZWeP9G7RJnaSsj38Wb8CnR with total value locked (TVL) of $5.66. The USAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USAI/SOL now?
The current liquidity of USAI/SOL with the contract address 3KinwUhf9Tez1RRKmLVJfsZWeP9G7RJnaSsj38Wb8CnR is $5.66.
How many transactions are there in the USAI/SOL pool in the last 24 hours?
The total transactions of USAI/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USAI/SOL pool in the last 24 hours?
USAI/SOL pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 USAI to SOL?
The exchange rate of 1 USAI to SOL is 0.000006102, captured at 8:17 AM UTC.
How much is 1 USAI in dollars?
The price of converting 1 USAI to USD is $0.0007343 today.
USAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 1:45:40 AM | buy | $0.03636 | $0.000346 | 0.0003021 | 0.052875 | 105.07 | 2Bhy...BbSm | |
| 04/06/2025 | 1:45:41 AM | sell | $0.03482 | $0.0007343 | 0.0002894 | 0.056102 | 47.42 | 3NFm...a1fY | |
| 04/06/2025 | 1:45:30 AM | sell | $0.0123 | $0.0001253 | 0.0001023 | 0.051041 | 98.21 | mYdf...vegP | |
| 04/06/2025 | 1:45:29 AM | buy | $0.006015 | $0.0007113 | 0.00005 | 0.055912 | 8.45 | 3yTC...tFob | |
| 04/06/2025 | 1:45:28 AM | buy | $0.006015 | $0.00008506 | 0.00005 | 0.06707 | 70.71 | 2X1L...ynHu | |
| 04/06/2025 | 1:45:20 AM | buy | $0.001202 | $0.054777 | 0.00001 | 0.073974 | 251.61 | 3dAc...X7TK | |
| 04/06/2025 | 1:45:18 AM | buy | $0.1827 | $0.00889 | 0.00152 | 0.00007396 | 20.55 | 2KuS...FZRo | |
| 04/06/2025 | 1:45:18 AM | sell | $0.02322 | $0.002364 | 0.0001932 | 0.00001967 | 9.82 | zVJe...gAy6 | |
| 04/06/2025 | 1:45:18 AM | sell | $0.156 | $0.04357 | 0.001297 | 0.0003625 | 3.58 | 4Taq...11wb | |
| 04/06/2025 | 1:45:19 AM | sell | $0.009878 | $0.00003017 | 0.00008217 | 0.062509 | 327.39 | 5UaN...Y4iM | |
| 04/06/2025 | 1:44:30 AM | sell | $0.0816 | $0.004145 | 0.0006788 | 0.00003448 | 19.68 | 3WGK...tZTm | |
| 04/06/2025 | 1:44:29 AM | buy | $0.08523 | $0.001943 | 0.000709 | 0.00001616 | 43.85 | 3ob9...mCtn | |
| 04/05/2025 | 7:22:34 PM | buy | $0.001192 | $0.00004314 | 0.00001 | 0.063616 | 27.65 | 5PhY...RNq8 | |
| 04/05/2025 | 7:22:34 PM | sell | $0.004054 | $0.00008211 | 0.00003398 | 0.066883 | 49.36 | 32i3...tKBo | |
| 04/04/2025 | 7:02:28 PM | buy | $0.001216 | $0.0002071 | 0.00001 | 0.051702 | 5.87 | 3xdF...WF3r | |
| 04/04/2025 | 7:02:28 PM | buy | $0.003649 | $0.05122 | 0.00003 | 0.071002 | 2,991.51 | 5tgv...w8ha | |
| 04/04/2025 | 7:02:28 PM | buy | $0.001216 | $0.000125 | 0.00001 | 0.051027 | 9.73 | 4p4f...3cZw | |
| 04/04/2025 | 7:02:27 PM | sell | $0.004638 | $0.051546 | 0.00003812 | 0.07127 | 3,000 | 3ReT...w7TS | |
| 04/04/2025 | 2:37:03 PM | sell | $0.008332 | $0.0004143 | 0.00007159 | 0.053559 | 20.11 | 61h3...zDxR | |
| 04/04/2025 | 2:04:24 PM | buy | $0.00582 | $0.0006499 | 0.00005 | 0.055583 | 8.95 | 3CD2...BDcw |